PEAQ Historical Data

PEAQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0603
-0.75%
$ 22.73 million $ 4.33 million
Nov 15, 3 PM $ 0.0608
+0.75%
$ 22.91 million $ 4.43 million
Nov 15, 2 PM $ 0.0603
+0.02%
$ 22.74 million $ 4.59 million
Nov 15, 1 PM $ 0.0603
+2.44%
$ 22.73 million $ 4.87 million
Nov 15, 12 PM $ 0.0589
-0.58%
$ 22.19 million $ 5.12 million
Nov 15, 11 AM $ 0.0592
-0.85%
$ 22.32 million $ 5.36 million
Nov 15, 10 AM $ 0.0597
-0.19%
$ 22.51 million $ 5.49 million
Nov 15, 9 AM $ 0.0598
-0.25%
$ 22.55 million $ 5.54 million
Nov 15, 8 AM $ 0.06
-0.48%
$ 22.61 million $ 5.71 million
Nov 15, 7 AM $ 0.0603
-1.68%
$ 22.72 million $ 5.78 million
Nov 15, 6 AM $ 0.0613
+1.82%
$ 23.11 million $ 5.84 million
Nov 15, 5 AM $ 0.0602
-0.60%
$ 22.7 million $ 6.03 million
Nov 15, 4 AM $ 0.0606
+0.96%
$ 22.84 million $ 6.21 million
Nov 15, 3 AM $ 0.06
+0.14%
$ 22.61 million $ 6.04 million
Nov 15, 2 AM $ 0.0599
+2.89%
$ 22.58 million $ 5.39 million
Nov 15, 1 AM $ 0.0582
-0.47%
$ 21.95 million $ 5.39 million
Nov 15, 12 AM $ 0.0585
+0.99%
$ 22.05 million $ 5.44 million
Nov 14, 11 PM $ 0.0579
-1.36%
$ 21.87 million $ 5.37 million
Nov 14, 10 PM $ 0.0588
-1.79%
$ 22.15 million $ 5.31 million
Nov 14, 9 PM $ 0.0598
+0.49%
$ 22.55 million $ 5.29 million
Nov 14, 8 PM $ 0.0595
-2.56%
$ 22.44 million $ 5.32 million
Nov 14, 7 PM $ 0.0611
+2.95%
$ 23.03 million $ 5.32 million
Nov 14, 6 PM $ 0.0593
+0.20%
$ 22.37 million $ 5.38 million
Nov 14, 5 PM $ 0.0592
-1.43%
$ 22.33 million $ 5.47 million
Nov 14, 4 PM $ 0.0601
+0.16%
$ 22.65 million $ 5.8 million
Nov 14, 3 PM $ 0.06
+1.54%
$ 22.62 million $ 5.86 million
Nov 14, 2 PM $ 0.0591
+5.80%
$ 22.27 million $ 5.78 million
Nov 14, 1 PM $ 0.0558
-2.56%
$ 21.04 million $ 5.58 million
Nov 14, 12 PM $ 0.0573
-1.31%
$ 21.59 million $ 5.25 million
Nov 14, 11 AM $ 0.058
-0.54%
$ 21.88 million $ 4.99 million
Nov 14, 10 AM $ 0.0583
+0.29%
$ 21.99 million $ 4.88 million
Nov 14, 9 AM $ 0.0582
-2.47%
$ 21.93 million $ 4.83 million
Nov 14, 8 AM $ 0.0596
-1.35%
$ 22.49 million $ 4.77 million
Nov 14, 7 AM $ 0.0605
-0.72%
$ 22.84 million $ 4.7 million
Nov 14, 6 AM $ 0.0609
+0.90%
$ 22.96 million $ 4.66 million
Nov 14, 5 AM $ 0.0604
+3.64%
$ 22.72 million $ 4.43 million
Nov 14, 4 AM $ 0.0582
-2.46%
$ 21.95 million $ 4.3 million
Nov 14, 3 AM $ 0.0597
-0.69%
$ 22.51 million $ 4.11 million
Nov 14, 2 AM $ 0.0601
-0.53%
$ 22.66 million $ 4.11 million
Nov 14, 1 AM $ 0.0604
-1.60%
$ 22.81 million $ 4.37 million
Nov 14, 12 AM $ 0.0614
-1.70%
$ 23.15 million $ 4.31 million
Nov 13, 11 PM $ 0.0625
+0.04%
$ 23.55 million $ 4.38 million
Nov 13, 10 PM $ 0.0625
+2.22%
$ 23.54 million $ 4.4 million
Nov 13, 9 PM $ 0.0611
-0.91%
$ 23.03 million $ 4.43 million
Nov 13, 8 PM $ 0.0617
-0.58%
$ 23.24 million $ 4.41 million
Nov 13, 7 PM $ 0.062
+0.80%
$ 23.38 million $ 4.39 million
Nov 13, 6 PM $ 0.0615
+0.76%
$ 23.19 million $ 4.19 million
Nov 13, 5 PM $ 0.0611
-5.76%
$ 23.02 million $ 4.15 million
Nov 13, 4 PM $ 0.0649
+0.20%
$ 24.37 million $ 3.7 million
Nov 13, 3 PM $ 0.0647
-0.30%
$ 24.4 million $ 3.66 million