PEAQ Historical Data

PEAQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0647
-0.30%
$ 24.4 million $ 3.66 million
Nov 13, 2 PM $ 0.0649
-0.08%
$ 24.51 million $ 3.6 million
Nov 13, 1 PM $ 0.065
-2.25%
$ 24.49 million $ 3.57 million
Nov 13, 12 PM $ 0.0665
+1.79%
$ 25.05 million $ 4.09 million
Nov 13, 11 AM $ 0.0653
-0.12%
$ 24.61 million $ 4.17 million
Nov 13, 10 AM $ 0.0654
+0.34%
$ 24.64 million $ 4.22 million
Nov 13, 9 AM $ 0.0652
-2.72%
$ 24.56 million $ 4.46 million
Nov 13, 8 AM $ 0.067
-0.51%
$ 25.25 million $ 4.89 million
Nov 13, 7 AM $ 0.0673
+0.24%
$ 25.38 million $ 4.99 million
Nov 13, 6 AM $ 0.0672
-0.05%
$ 25.31 million $ 5.44 million
Nov 13, 5 AM $ 0.0672
+0.15%
$ 25.33 million $ 5.47 million
Nov 13, 4 AM $ 0.0671
+0.52%
$ 25.29 million $ 5.43 million
Nov 13, 3 AM $ 0.0667
+0.71%
$ 25.16 million $ 5.32 million
Nov 13, 2 AM $ 0.0663
+0.55%
$ 24.98 million $ 3.77 million
Nov 13, 1 AM $ 0.0659
+0.99%
$ 24.84 million $ 3.58 million
Nov 13, 12 AM $ 0.0653
-0.55%
$ 24.6 million $ 3.58 million
Nov 12, 11 PM $ 0.0656
-0.20%
$ 24.73 million $ 3.61 million
Nov 12, 10 PM $ 0.0657
-0.39%
$ 24.77 million $ 3.65 million
Nov 12, 9 PM $ 0.066
-1.25%
$ 24.88 million $ 5.25 million
Nov 12, 8 PM $ 0.0668
+1.46%
$ 25.21 million $ 5.28 million
Nov 12, 7 PM $ 0.0659
-0.34%
$ 24.83 million $ 5.27 million
Nov 12, 6 PM $ 0.0661
-0.21%
$ 24.92 million $ 5.33 million
Nov 12, 5 PM $ 0.0662
+0.48%
$ 24.97 million $ 5.33 million
Nov 12, 4 PM $ 0.0659
-0.46%
$ 24.85 million $ 5.32 million
Nov 12, 3 PM $ 0.0662
-1.27%
$ 24.98 million $ 5.28 million
Nov 12, 2 PM $ 0.0671
-1.63%
$ 25.28 million $ 5.33 million
Nov 12, 1 PM $ 0.0682
-0.23%
$ 25.7 million $ 5.29 million
Nov 12, 12 PM $ 0.0683
-0.72%
$ 25.76 million $ 4.71 million
Nov 12, 11 AM $ 0.0688
+1.60%
$ 25.94 million $ 4.65 million
Nov 12, 10 AM $ 0.0677
+0.64%
$ 25.53 million $ 4.64 million
Nov 12, 9 AM $ 0.0673
-4.06%
$ 25.37 million $ 4.43 million
Nov 12, 8 AM $ 0.0701
-0.40%
$ 26.44 million $ 3.93 million
Nov 12, 7 AM $ 0.0705
+1.77%
$ 26.56 million $ 3.91 million
Nov 12, 6 AM $ 0.0692
+0.84%
$ 26.1 million $ 3.59 million
Nov 12, 5 AM $ 0.0686
-0.07%
$ 25.86 million $ 3.52 million
Nov 12, 4 AM $ 0.0687
+0.35%
$ 25.89 million $ 3.54 million
Nov 12, 3 AM $ 0.0684
-0.91%
$ 25.82 million $ 3.62 million
Nov 12, 2 AM $ 0.0691
+0.12%
$ 26.04 million $ 3.63 million
Nov 12, 1 AM $ 0.069
+0.95%
$ 26.01 million $ 3.6 million
Nov 12, 12 AM $ 0.0683
+1.48%
$ 25.77 million $ 3.63 million
Nov 11, 11 PM $ 0.0674
-0.87%
$ 25.39 million $ 3.54 million
Nov 11, 10 PM $ 0.0679
+1.08%
$ 25.6 million $ 3.53 million
Nov 11, 9 PM $ 0.0672
+0.20%
$ 25.31 million $ 3.56 million
Nov 11, 8 PM $ 0.0671
-1.37%
$ 25.29 million $ 3.51 million
Nov 11, 7 PM $ 0.068
-2.66%
$ 25.64 million $ 3.65 million
Nov 11, 6 PM $ 0.0699
-1.28%
$ 26.34 million $ 3.74 million
Nov 11, 5 PM $ 0.0708
-1.06%
$ 26.68 million $ 4.06 million
Nov 11, 4 PM $ 0.0715
+0.49%
$ 26.97 million $ 4.34 million
Nov 11, 3 PM $ 0.0712
-0.20%
$ 26.84 million $ 4.39 million
Nov 11, 2 PM $ 0.0713
+0.88%
$ 26.89 million $ 4.39 million