PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.12
-3.63%
$ 45.34 million $ 3.3 million
May 4, 2025 $ 0.125
-3.57%
$ 47.03 million $ 3.67 million
May 3, 2025 $ 0.129
-1.11%
$ 48.77 million $ 3.21 million
May 2, 2025 $ 0.131
-3.80%
$ 49.31 million $ 5.05 million
May 1, 2025 $ 0.136
+5.32%
$ 51.26 million $ 4.82 million
Apr 30, 2025 $ 0.129
-2.35%
$ 48.67 million $ 4.57 million
Apr 29, 2025 $ 0.132
-1.92%
$ 49.79 million $ 2.37 million
Apr 28, 2025 $ 0.135
+2.57%
$ 50.76 million $ 7.25 million
Apr 27, 2025 $ 0.131
-2.92%
$ 49.49 million $ 3.72 million
Apr 26, 2025 $ 0.135
+2.81%
$ 50.98 million $ 4.04 million
Apr 25, 2025 $ 0.132
-4.73%
$ 49.58 million $ 8.93 million
Apr 24, 2025 $ 0.138
+0.55%
$ 52.05 million $ 9.45 million
Apr 23, 2025 $ 0.137
+2.47%
$ 51.78 million $ 6.07 million
Apr 22, 2025 $ 0.134
+4.39%
$ 50.53 million $ 5 million
Apr 21, 2025 $ 0.128
+1.01%
$ 48.41 million $ 4.24 million
Apr 20, 2025 $ 0.127
+0.70%
$ 47.93 million $ 3.01 million
Apr 19, 2025 $ 0.126
+1.70%
$ 47.59 million $ 3.43 million
Apr 18, 2025 $ 0.124
-2.50%
$ 46.79 million $ 3.61 million
Apr 17, 2025 $ 0.127
+2.54%
$ 47.98 million $ 4.61 million
Apr 16, 2025 $ 0.124
+1.34%
$ 46.81 million $ 14.46 million
Apr 15, 2025 $ 0.122
+5.72%
$ 46.18 million $ 6.04 million
Apr 14, 2025 $ 0.116
+0.58%
$ 43.65 million $ 5.35 million
Apr 13, 2025 $ 0.115
-10.15%
$ 43.39 million $ 4.83 million
Apr 12, 2025 $ 0.128
+1.85%
$ 48.31 million $ 4.79 million
Apr 11, 2025 $ 0.126
+5.71%
$ 47.43 million $ 4.45 million
Apr 10, 2025 $ 0.119
-1.75%
$ 44.88 million $ 5.33 million
Apr 9, 2025 $ 0.121
+15.65%
$ 45.68 million $ 11.01 million
Apr 8, 2025 $ 0.105
-2.57%
$ 39.5 million $ 8.55 million
Apr 7, 2025 $ 0.108
+3.16%
$ 40.55 million $ 8.71 million
Apr 6, 2025 $ 0.104
-8.48%
$ 39.3 million $ 6.68 million
Apr 5, 2025 $ 0.114
-1.09%
$ 42.93 million $ 3.65 million
Apr 4, 2025 $ 0.115
-1.28%
$ 43.4 million $ 6.91 million
Apr 3, 2025 $ 0.117
+6.56%
$ 43.96 million $ 7.06 million
Apr 2, 2025 $ 0.109
-15.61%
$ 41.26 million $ 7.54 million
Apr 1, 2025 $ 0.13
+7.54%
$ 48.89 million $ 15.01 million
Mar 31, 2025 $ 0.121
+2.64%
$ 45.47 million $ 6.8 million
Mar 30, 2025 $ 0.118
+0.85%
$ 44.31 million $ 5.45 million
Mar 29, 2025 $ 0.117
-9.48%
$ 43.94 million $ 6.72 million
Mar 28, 2025 $ 0.129
-10.90%
$ 48.55 million $ 8.04 million
Mar 27, 2025 $ 0.145
-4.46%
$ 54.49 million $ 7.32 million
Mar 26, 2025 $ 0.151
-2.17%
$ 57.04 million $ 15.89 million
Mar 25, 2025 $ 0.155
+11.76%
$ 58.3 million $ 15.03 million
Mar 24, 2025 $ 0.138
+0.98%
$ 52.12 million $ 16.13 million
Mar 23, 2025 $ 0.137
+16.14%
$ 51.7 million $ 6.71 million
Mar 22, 2025 $ 0.118
-0.15%
$ 44.52 million $ 5.8 million
Mar 21, 2025 $ 0.118
+4.84%
$ 44.57 million $ 7.4 million
Mar 20, 2025 $ 0.113
-0.59%
$ 42.52 million $ 6.88 million
Mar 19, 2025 $ 0.113
+1.02%
$ 42.72 million $ 6.71 million
Mar 18, 2025 $ 0.112
-4.92%
$ 42.3 million $ 10.75 million
Mar 17, 2025 $ 0.118
+6.76%
$ 44.5 million $ 11.15 million