Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.0721
-2.10%
$27.19 million $7.35 million
Nov 7, 2025 $0.0737
+11.18%
$27.77 million $7.93 million
Nov 6, 2025 $0.0663
+1.62%
$24.98 million $8.06 million
Nov 5, 2025 $0.0652
+2.15%
$24.58 million $4.97 million
Nov 4, 2025 $0.0638
-5.03%
$24.07 million $10.91 million
Nov 3, 2025 $0.0672
-16.24%
$25.34 million $7.91 million
Nov 2, 2025 $0.0803
-4.35%
$30.2 million $4.82 million
Nov 1, 2025 $0.0839
+4.46%
$31.63 million $6.13 million
Oct 31, 2025 $0.0804
-0.89%
$30.28 million $5.79 million
Oct 30, 2025 $0.0806
-14.99%
$30.58 million $11.63 million
Oct 29, 2025 $0.0948
+15.03%
$35.74 million $20.53 million
Oct 28, 2025 $0.0824
-1.41%
$31.07 million $3.33 million
Oct 27, 2025 $0.0836
-7.74%
$31.5 million $4.87 million
Oct 26, 2025 $0.0906
-0.24%
$34.16 million $6.28 million
Oct 25, 2025 $0.0908
-0.41%
$34.24 million $4.89 million
Oct 24, 2025 $0.0917
+9.72%
$34.38 million $11.02 million
Oct 23, 2025 $0.0816
+7.37%
$31.49 million $3.73 million
Oct 22, 2025 $0.0747
-4.45%
$28.65 million $4.79 million
Oct 21, 2025 $0.0787
-6.27%
$29.47 million $6.4 million
Oct 20, 2025 $0.0838
-0.14%
$31.66 million $6.37 million
Oct 19, 2025 $0.0872
+9.11%
$31.65 million $4.36 million
Oct 18, 2025 $0.0803
+7.23%
$30.15 million $4.28 million
Oct 17, 2025 $0.0755
-3.90%
$28.25 million $6.53 million
Oct 16, 2025 $0.0782
-9.75%
$29.63 million $7.31 million
Oct 15, 2025 $0.0866
-6.60%
$32.63 million $9.09 million
Oct 14, 2025 $0.0921
+0.04%
$34.97 million $8.68 million
Oct 13, 2025 $0.0921
-1.54%
$34.71 million $6.5 million
Oct 12, 2025 $0.0935
+11.38%
$35.26 million $11.07 million
Oct 11, 2025 $0.084
-6.56%
$31.66 million $16.7 million
Oct 10, 2025 $0.0898
-20.93%
$33.73 million $12.79 million
Oct 9, 2025 $0.114
-6.37%
$42.84 million $8.24 million
Oct 8, 2025 $0.121
-2.28%
$45.72 million $8.82 million
Oct 7, 2025 $0.124
-10.50%
$46.86 million $11.91 million
Oct 6, 2025 $0.139
+3.13%
$52.29 million $20.87 million
Oct 5, 2025 $0.135
+1.94%
$50.66 million $9.3 million
Oct 4, 2025 $0.132
+6.04%
$49.77 million $12.5 million
Oct 3, 2025 $0.125
+2.57%
$46.99 million $14.31 million
Oct 2, 2025 $0.122
+7.03%
$46.07 million $32.37 million
Oct 1, 2025 $0.111
+16.95%
$43.04 million $9.02 million
Sep 30, 2025 $0.0952
-3.61%
$35.8 million $5.83 million
Sep 29, 2025 $0.0987
-5.70%
$37.22 million $8.7 million
Sep 28, 2025 $0.102
+7.80%
$39.47 million $5.05 million
Sep 27, 2025 $0.0948
-7.94%
$35.73 million $6.07 million
Sep 26, 2025 $0.102
+6.54%
$38.81 million $10.97 million
Sep 25, 2025 $0.0973
-18.88%
$36.02 million $12.21 million
Sep 24, 2025 $0.121
+9.00%
$45.23 million $9.92 million
Sep 23, 2025 $0.111
+1.07%
$41.83 million $11.31 million
Sep 22, 2025 $0.11
-16.05%
$41.39 million $18.09 million
Sep 21, 2025 $0.136
+21.45%
$49.47 million $20.88 million
Sep 20, 2025 $0.113
+8.75%
$42.36 million $30.19 million