PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.014
+0.51%
$ 26.05 million $ 1.61 million
Apr 5, 9 PM $ 0.0139
+0.19%
$ 25.93 million $ 1.66 million
Apr 5, 8 PM $ 0.0139
-1.34%
$ 25.88 million $ 1.7 million
Apr 5, 7 PM $ 0.0141
+1.50%
$ 26.23 million $ 1.79 million
Apr 5, 6 PM $ 0.0139
-1.31%
$ 25.84 million $ 1.66 million
Apr 5, 5 PM $ 0.0141
+0.68%
$ 26.18 million $ 1.65 million
Apr 5, 4 PM $ 0.014
-0.28%
$ 26.01 million $ 1.45 million
Apr 5, 3 PM $ 0.014
+2.16%
$ 26.07 million $ 1.54 million
Apr 5, 2 PM $ 0.0137
+0.27%
$ 25.52 million $ 3.46 million
Apr 5, 1 PM $ 0.0137
-0.05%
$ 25.45 million $ 3.46 million
Apr 5, 12 PM $ 0.0137
-0.95%
$ 25.46 million $ 3.44 million
Apr 5, 11 AM $ 0.0138
+0.43%
$ 25.71 million $ 3.46 million
Apr 5, 10 AM $ 0.0138
-0.81%
$ 25.6 million $ 3.47 million
Apr 5, 9 AM $ 0.0139
-0.08%
$ 25.81 million $ 3.45 million
Apr 5, 8 AM $ 0.0139
-0.79%
$ 25.83 million $ 3.44 million
Apr 5, 7 AM $ 0.014
+0.70%
$ 26.03 million $ 3.46 million
Apr 5, 6 AM $ 0.0139
-2.16%
$ 25.85 million $ 3.52 million
Apr 5, 5 AM $ 0.0142
-0.26%
$ 26.42 million $ 3.48 million
Apr 5, 4 AM $ 0.0142
-0.21%
$ 26.49 million $ 3.48 million
Apr 5, 3 AM $ 0.0143
-1.26%
$ 26.55 million $ 3.46 million
Apr 5, 2 AM $ 0.0145
+0.27%
$ 26.89 million $ 3.39 million
Apr 5, 1 AM $ 0.0144
-0.68%
$ 26.82 million $ 3.31 million
Apr 5, 12 AM $ 0.0145
+0.45%
$ 27 million $ 3.3 million
Apr 4, 11 PM $ 0.0144
-2.26%
$ 26.88 million $ 3.19 million
Apr 4, 10 PM $ 0.0148
-0.37%
$ 27.5 million $ 3.12 million
Apr 4, 9 PM $ 0.0148
+1.06%
$ 27.61 million $ 3.03 million
Apr 4, 8 PM $ 0.0147
+1.54%
$ 27.32 million $ 2.77 million
Apr 4, 7 PM $ 0.0145
+3.45%
$ 26.9 million $ 2.43 million
Apr 4, 6 PM $ 0.014
-0.08%
$ 26.01 million $ 2.28 million
Apr 4, 5 PM $ 0.014
-0.36%
$ 26.03 million $ 2.24 million
Apr 4, 4 PM $ 0.014
+1.35%
$ 26.13 million $ 2.2 million
Apr 4, 3 PM $ 0.0139
+4.09%
$ 25.78 million $ 2.03 million
Apr 4, 2 PM $ 0.0133
-0.44%
$ 24.77 million $ 1.41 million
Apr 4, 1 PM $ 0.0134
+0.18%
$ 24.88 million $ 1.39 million
Apr 4, 12 PM $ 0.0133
-0.43%
$ 24.83 million $ 1.39 million
Apr 4, 11 AM $ 0.0134
+0.01%
$ 24.94 million $ 1.42 million
Apr 4, 10 AM $ 0.0134
-0.03%
$ 24.94 million $ 1.42 million
Apr 4, 9 AM $ 0.0134
-0.11%
$ 24.94 million $ 1.46 million
Apr 4, 8 AM $ 0.0134
-0.17%
$ 24.97 million $ 1.47 million
Apr 4, 7 AM $ 0.0134
-0.22%
$ 25.01 million $ 1.49 million
Apr 4, 6 AM $ 0.0135
-0.36%
$ 25.07 million $ 1.43 million
Apr 4, 5 AM $ 0.0135
-0.15%
$ 25.16 million $ 1.44 million
Apr 4, 4 AM $ 0.0135
+0.08%
$ 25.19 million $ 1.39 million
Apr 4, 3 AM $ 0.0135
-0.55%
$ 25.17 million $ 1.4 million
Apr 4, 2 AM $ 0.0136
+0.02%
$ 25.31 million $ 1.41 million
Apr 4, 1 AM $ 0.0136
-0.02%
$ 25.31 million $ 1.44 million
Apr 4, 12 AM $ 0.0136
-0.43%
$ 25.31 million $ 1.48 million
Apr 3, 11 PM $ 0.0137
-0.16%
$ 25.42 million $ 1.51 million
Apr 3, 10 PM $ 0.0137
-0.76%
$ 25.46 million $ 1.57 million
Apr 3, 9 PM $ 0.0138
-0.16%
$ 25.66 million $ 1.58 million