PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0229
-0.83%
$ 50.9 million $ 4.38 million
Jun 6, 12 AM $ 0.0231
+2.83%
$ 51.32 million $ 4.24 million
Jun 5, 11 PM $ 0.0225
-2.68%
$ 49.91 million $ 4.15 million
Jun 5, 10 PM $ 0.0231
+0.30%
$ 51.28 million $ 4.12 million
Jun 5, 9 PM $ 0.023
+0.97%
$ 51.13 million $ 4.1 million
Jun 5, 8 PM $ 0.0228
+1.05%
$ 50.64 million $ 4.04 million
Jun 5, 7 PM $ 0.0226
+2.94%
$ 50.11 million $ 4.06 million
Jun 5, 6 PM $ 0.0219
-3.44%
$ 48.68 million $ 3.9 million
Jun 5, 5 PM $ 0.0227
+0.68%
$ 50.42 million $ 3.86 million
Jun 5, 4 PM $ 0.0226
+1.08%
$ 50.08 million $ 3.85 million
Jun 5, 3 PM $ 0.0223
-1.37%
$ 49.54 million $ 3.73 million
Jun 5, 2 PM $ 0.0226
+0.25%
$ 50.23 million $ 4.91 million
Jun 5, 1 PM $ 0.0226
+0.30%
$ 50.11 million $ 4.84 million
Jun 5, 12 PM $ 0.0225
+0.73%
$ 49.96 million $ 5 million
Jun 5, 11 AM $ 0.0223
-0.77%
$ 49.6 million $ 5.11 million
Jun 5, 10 AM $ 0.0225
-0.99%
$ 49.99 million $ 5.09 million
Jun 5, 9 AM $ 0.0227
+1.35%
$ 50.49 million $ 5.14 million
Jun 5, 8 AM $ 0.0224
-1.76%
$ 49.82 million $ 5.14 million
Jun 5, 7 AM $ 0.0228
+0.67%
$ 50.71 million $ 4.62 million
Jun 5, 6 AM $ 0.0227
-7.24%
$ 50.37 million $ 4.39 million
Jun 5, 5 AM $ 0.0245
-1.48%
$ 54.3 million $ 3.85 million
Jun 5, 4 AM $ 0.0248
-1.91%
$ 55.12 million $ 3.92 million
Jun 5, 3 AM $ 0.0253
+0.50%
$ 56.19 million $ 3.87 million
Jun 5, 2 AM $ 0.0252
-0.94%
$ 55.91 million $ 3.89 million
Jun 5, 1 AM $ 0.0254
+0.20%
$ 56.44 million $ 4.34 million
Jun 5, 12 AM $ 0.0254
-1.56%
$ 56.33 million $ 5.35 million
Jun 4, 11 PM $ 0.0258
+0.68%
$ 57.22 million $ 5.86 million
Jun 4, 10 PM $ 0.0256
+1.21%
$ 56.83 million $ 6.28 million
Jun 4, 9 PM $ 0.0253
-1.26%
$ 56.15 million $ 6.22 million
Jun 4, 8 PM $ 0.0256
-1.16%
$ 56.87 million $ 6.56 million
Jun 4, 7 PM $ 0.0259
-1.38%
$ 57.54 million $ 6.59 million
Jun 4, 6 PM $ 0.0263
+1.66%
$ 58.34 million $ 6.68 million
Jun 4, 5 PM $ 0.0259
-1.69%
$ 57.39 million $ 6.63 million
Jun 4, 4 PM $ 0.0263
+2.19%
$ 58.39 million $ 6.67 million
Jun 4, 3 PM $ 0.0257
+1.48%
$ 57.14 million $ 6.51 million
Jun 4, 2 PM $ 0.0254
+0.82%
$ 56.3 million $ 9.05 million
Jun 4, 1 PM $ 0.0252
-0.99%
$ 55.82 million $ 8.97 million
Jun 4, 12 PM $ 0.0254
+4.29%
$ 56.38 million $ 8.77 million
Jun 4, 11 AM $ 0.0244
-0.11%
$ 54.06 million $ 8.36 million
Jun 4, 10 AM $ 0.0244
+0.35%
$ 54.12 million $ 8.25 million
Jun 4, 9 AM $ 0.0243
-1.59%
$ 53.93 million $ 8.07 million
Jun 4, 8 AM $ 0.0247
-1.30%
$ 54.81 million $ 7.94 million
Jun 4, 7 AM $ 0.025
-1.82%
$ 55.53 million $ 7.95 million
Jun 4, 6 AM $ 0.0255
+0.84%
$ 56.56 million $ 7.89 million
Jun 4, 5 AM $ 0.0253
-2.55%
$ 56.09 million $ 7.75 million
Jun 4, 4 AM $ 0.0259
-0.12%
$ 57.55 million $ 7.79 million
Jun 4, 3 AM $ 0.026
+2.13%
$ 57.62 million $ 7.72 million
Jun 4, 2 AM $ 0.0254
+4.21%
$ 56.42 million $ 7.5 million
Jun 4, 1 AM $ 0.0244
-2.05%
$ 54.14 million $ 6.66 million
Jun 4, 12 AM $ 0.0249
-5.34%
$ 55.27 million $ 5.62 million