Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0237
-0.08%
$50.18 million $15.64 million
May 16, 11 AM $0.0237
+2.05%
$50.23 million $16.17 million
May 16, 10 AM $0.0232
-3.01%
$49.21 million $16.35 million
May 16, 9 AM $0.0239
-2.77%
$50.74 million $16.91 million
May 16, 8 AM $0.0246
-0.81%
$52.18 million $17.18 million
May 16, 7 AM $0.0248
-2.98%
$52.63 million $17.27 million
May 16, 6 AM $0.0256
-2.78%
$54.25 million $17.54 million
May 16, 5 AM $0.0263
-4.48%
$55.8 million $17.68 million
May 16, 4 AM $0.0276
+1.69%
$58.42 million $18.48 million
May 16, 3 AM $0.0271
-0.96%
$57.45 million $19.07 million
May 16, 2 AM $0.0274
+0.60%
$58.01 million $19.58 million
May 16, 1 AM $0.0272
-0.73%
$57.67 million $20.68 million
May 16, 12 AM $0.0274
-1.58%
$58.06 million $20.96 million
May 15, 11 PM $0.0278
+0.07%
$58.99 million $22.54 million
May 15, 10 PM $0.0278
-1.94%
$58.95 million $24.6 million
May 15, 9 PM $0.0283
+8.94%
$60.05 million $22.49 million
May 15, 8 PM $0.026
-3.72%
$55.12 million $20.18 million
May 15, 7 PM $0.027
+5.04%
$57.25 million $19.55 million
May 15, 6 PM $0.0257
+2.28%
$54.54 million $18.57 million
May 15, 5 PM $0.0252
+1.58%
$53.31 million $18.14 million
May 15, 4 PM $0.0248
+1.07%
$52.48 million $17.99 million
May 15, 3 PM $0.0245
-3.73%
$51.93 million $17.79 million
May 15, 2 PM $0.0255
+4.13%
$53.94 million $34.47 million
May 15, 1 PM $0.0244
-7.25%
$51.73 million $32.43 million
May 15, 12 PM $0.0264
-0.06%
$55.78 million $32.95 million
May 15, 11 AM $0.0264
-3.42%
$55.81 million $31.82 million
May 15, 10 AM $0.0273
+1.64%
$57.79 million $31.77 million
May 15, 9 AM $0.0269
+2.04%
$56.86 million $30.14 million
May 15, 8 AM $0.0263
-2.98%
$55.72 million $28.86 million
May 15, 7 AM $0.0271
-3.47%
$57.43 million $28.51 million
May 15, 6 AM $0.0281
+5.37%
$59.49 million $27.85 million
May 15, 5 AM $0.0267
-7.40%
$56.47 million $25.67 million
May 15, 4 AM $0.0288
+2.14%
$60.98 million $24.82 million
May 15, 3 AM $0.0282
+2.74%
$59.7 million $22.78 million
May 15, 2 AM $0.0275
+2.00%
$58.11 million $21.29 million
May 15, 1 AM $0.0269
+5.96%
$56.99 million $16.86 million
May 15, 12 AM $0.0254
-16.07%
$53.79 million $14.62 million
May 14, 11 PM $0.0303
+45.54%
$64.13 million $10.3 million
May 14, 10 PM $0.0208
-0.29%
$44.06 million $3.04 million
May 14, 9 PM $0.0209
+0.44%
$44.19 million $3.11 million
May 14, 8 PM $0.0208
-1.51%
$44 million $3.11 million
May 14, 7 PM $0.0211
-0.27%
$44.67 million $3.03 million
May 14, 6 PM $0.0212
+0.44%
$44.79 million $3.01 million
May 14, 5 PM $0.0211
-0.88%
$44.59 million $3.06 million
May 14, 4 PM $0.0213
-0.63%
$44.98 million $3.28 million
May 14, 3 PM $0.0214
-0.11%
$45.27 million $3.6 million
May 14, 2 PM $0.0214
+0.96%
$45.31 million $6.43 million
May 14, 1 PM $0.0212
-0.53%
$44.87 million $6.54 million
May 14, 12 PM $0.0213
+1.93%
$45.11 million $6.68 million
May 14, 11 AM $0.0209
-1.29%
$44.25 million $6.76 million