PEAQ Historical Data

PEAQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0713
+0.88%
$ 26.89 million $ 4.39 million
Nov 11, 1 PM $ 0.0707
-0.64%
$ 26.64 million $ 4.53 million
Nov 11, 12 PM $ 0.0712
+1.24%
$ 26.83 million $ 4.61 million
Nov 11, 11 AM $ 0.0703
+0.14%
$ 26.48 million $ 4.58 million
Nov 11, 10 AM $ 0.0702
-0.73%
$ 26.45 million $ 4.6 million
Nov 11, 9 AM $ 0.0707
-0.28%
$ 26.65 million $ 4.63 million
Nov 11, 8 AM $ 0.0709
+0.76%
$ 26.73 million $ 4.74 million
Nov 11, 7 AM $ 0.0704
-2.39%
$ 26.52 million $ 5.22 million
Nov 11, 6 AM $ 0.0721
-0.65%
$ 27.17 million $ 5.19 million
Nov 11, 5 AM $ 0.0726
-0.55%
$ 27.39 million $ 5.25 million
Nov 11, 4 AM $ 0.073
+0.21%
$ 27.5 million $ 5.24 million
Nov 11, 3 AM $ 0.0728
-0.38%
$ 27.44 million $ 5.26 million
Nov 11, 2 AM $ 0.0731
-0.38%
$ 27.55 million $ 5.22 million
Nov 11, 1 AM $ 0.0734
-0.36%
$ 27.65 million $ 5.29 million
Nov 11, 12 AM $ 0.0736
-0.98%
$ 27.75 million $ 5.34 million
Nov 10, 11 PM $ 0.0743
+0.98%
$ 28.02 million $ 5.35 million
Nov 10, 10 PM $ 0.0736
+1.16%
$ 27.75 million $ 5.31 million
Nov 10, 9 PM $ 0.0728
+0.17%
$ 27.43 million $ 5.29 million
Nov 10, 8 PM $ 0.0726
-0.59%
$ 27.39 million $ 5.27 million
Nov 10, 7 PM $ 0.0731
+0.51%
$ 27.55 million $ 5.21 million
Nov 10, 6 PM $ 0.0727
+2.29%
$ 27.41 million $ 5.11 million
Nov 10, 5 PM $ 0.0711
-0.42%
$ 26.79 million $ 4.89 million
Nov 10, 4 PM $ 0.0714
+0.37%
$ 26.9 million $ 4.77 million
Nov 10, 3 PM $ 0.0711
-0.90%
$ 26.86 million $ 4.64 million
Nov 10, 2 PM $ 0.0718
-2.48%
$ 27.05 million $ 4.63 million
Nov 10, 1 PM $ 0.0736
-0.43%
$ 27.74 million $ 4.64 million
Nov 10, 12 PM $ 0.0739
-1.82%
$ 27.86 million $ 4.65 million
Nov 10, 11 AM $ 0.0753
+0.95%
$ 28.37 million $ 4.89 million
Nov 10, 10 AM $ 0.0746
-1.05%
$ 28.11 million $ 4.99 million
Nov 10, 9 AM $ 0.0754
+1.00%
$ 28.41 million $ 5.3 million
Nov 10, 8 AM $ 0.0746
-2.40%
$ 28.16 million $ 5.32 million
Nov 10, 7 AM $ 0.0765
-1.50%
$ 28.82 million $ 4.78 million
Nov 10, 6 AM $ 0.0776
-0.33%
$ 29.27 million $ 4.65 million
Nov 10, 5 AM $ 0.0779
-0.69%
$ 29.36 million $ 4.94 million
Nov 10, 4 AM $ 0.0784
+0.81%
$ 29.57 million $ 5.01 million
Nov 10, 3 AM $ 0.0778
-0.67%
$ 29.33 million $ 4.97 million
Nov 10, 2 AM $ 0.0783
+0.64%
$ 29.53 million $ 6.02 million
Nov 10, 1 AM $ 0.0778
-0.16%
$ 29.34 million $ 5.97 million
Nov 10, 12 AM $ 0.078
+2.44%
$ 29.39 million $ 5.88 million
Nov 9, 11 PM $ 0.0761
-0.99%
$ 28.67 million $ 5.79 million
Nov 9, 10 PM $ 0.0769
-0.26%
$ 28.94 million $ 5.75 million
Nov 9, 9 PM $ 0.0771
-2.15%
$ 29.05 million $ 5.77 million
Nov 9, 8 PM $ 0.0788
+1.85%
$ 29.69 million $ 5.83 million
Nov 9, 7 PM $ 0.0773
+1.56%
$ 29.15 million $ 6.17 million
Nov 9, 6 PM $ 0.0761
-1.46%
$ 28.7 million $ 7.06 million
Nov 9, 5 PM $ 0.0773
-1.04%
$ 29.13 million $ 7.33 million
Nov 9, 4 PM $ 0.0781
+1.15%
$ 29.43 million $ 7.34 million
Nov 9, 3 PM $ 0.0772
+0.99%
$ 29.1 million $ 7.47 million
Nov 9, 2 PM $ 0.0764
+0.33%
$ 28.81 million $ 7.55 million
Nov 9, 1 PM $ 0.0762
-0.53%
$ 28.72 million $ 7.45 million