PEAQ Historical Data

PEAQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0764
+0.33%
$ 28.81 million $ 7.55 million
Nov 9, 1 PM $ 0.0762
-0.53%
$ 28.72 million $ 7.45 million
Nov 9, 12 PM $ 0.0766
+3.58%
$ 28.87 million $ 7.79 million
Nov 9, 11 AM $ 0.0739
+2.92%
$ 27.87 million $ 7.66 million
Nov 9, 10 AM $ 0.0718
-0.36%
$ 27.08 million $ 7.54 million
Nov 9, 9 AM $ 0.0721
+0.13%
$ 27.18 million $ 7.65 million
Nov 9, 8 AM $ 0.072
+0.37%
$ 27.15 million $ 7.6 million
Nov 9, 7 AM $ 0.0717
+0.36%
$ 27.03 million $ 7.65 million
Nov 9, 6 AM $ 0.0715
-0.12%
$ 26.95 million $ 7.75 million
Nov 9, 5 AM $ 0.0716
+2.20%
$ 26.97 million $ 7.53 million
Nov 9, 4 AM $ 0.07
+0.09%
$ 26.39 million $ 7.58 million
Nov 9, 3 AM $ 0.0699
-1.51%
$ 26.37 million $ 7.66 million
Nov 9, 2 AM $ 0.071
-0.69%
$ 26.76 million $ 6.77 million
Nov 9, 1 AM $ 0.0715
+0.02%
$ 26.95 million $ 6.94 million
Nov 9, 12 AM $ 0.0715
-0.90%
$ 26.95 million $ 7.22 million
Nov 8, 11 PM $ 0.0721
-0.14%
$ 27.19 million $ 7.35 million
Nov 8, 10 PM $ 0.0722
-0.36%
$ 27.23 million $ 7.43 million
Nov 8, 9 PM $ 0.0725
+0.75%
$ 27.31 million $ 7.53 million
Nov 8, 8 PM $ 0.0719
-3.03%
$ 27.12 million $ 7.54 million
Nov 8, 7 PM $ 0.0742
-0.65%
$ 27.97 million $ 7.39 million
Nov 8, 6 PM $ 0.0747
+1.90%
$ 28.16 million $ 6.64 million
Nov 8, 5 PM $ 0.0733
+1.81%
$ 27.63 million $ 6.85 million
Nov 8, 4 PM $ 0.072
+0.59%
$ 27.14 million $ 7.14 million
Nov 8, 3 PM $ 0.0716
+0.48%
$ 26.98 million $ 7.31 million
Nov 8, 2 PM $ 0.0712
-0.20%
$ 26.85 million $ 7.45 million
Nov 8, 1 PM $ 0.0714
-3.27%
$ 26.9 million $ 7.66 million
Nov 8, 12 PM $ 0.0738
+0.56%
$ 27.81 million $ 7.47 million
Nov 8, 11 AM $ 0.0733
+0.05%
$ 27.65 million $ 7.55 million
Nov 8, 10 AM $ 0.0733
-0.34%
$ 27.64 million $ 8.23 million
Nov 8, 9 AM $ 0.0736
+0.16%
$ 27.74 million $ 7.93 million
Nov 8, 8 AM $ 0.0735
-1.67%
$ 27.69 million $ 8.07 million
Nov 8, 7 AM $ 0.0747
+1.46%
$ 28.16 million $ 8.26 million
Nov 8, 6 AM $ 0.0736
-2.20%
$ 27.76 million $ 8.29 million
Nov 8, 5 AM $ 0.0753
-1.32%
$ 28.38 million $ 8.26 million
Nov 8, 4 AM $ 0.0763
+1.33%
$ 28.76 million $ 8.21 million
Nov 8, 3 AM $ 0.0753
-0.54%
$ 28.39 million $ 8.27 million
Nov 8, 2 AM $ 0.0757
-0.25%
$ 28.54 million $ 8.26 million
Nov 8, 1 AM $ 0.0759
+3.69%
$ 28.61 million $ 8.13 million
Nov 8, 12 AM $ 0.0732
-0.65%
$ 27.59 million $ 7.98 million
Nov 7, 11 PM $ 0.0737
-0.92%
$ 27.77 million $ 7.93 million
Nov 7, 10 PM $ 0.0744
-0.82%
$ 28.03 million $ 7.98 million
Nov 7, 9 PM $ 0.075
-0.58%
$ 28.27 million $ 8.05 million
Nov 7, 8 PM $ 0.0754
+2.19%
$ 28.43 million $ 8.42 million
Nov 7, 7 PM $ 0.0738
+1.41%
$ 27.82 million $ 8.28 million
Nov 7, 6 PM $ 0.0728
+2.51%
$ 27.43 million $ 8.03 million
Nov 7, 5 PM $ 0.071
+3.48%
$ 26.76 million $ 7.44 million
Nov 7, 4 PM $ 0.0686
+2.12%
$ 25.86 million $ 7.22 million
Nov 7, 3 PM $ 0.0672
+2.53%
$ 25.33 million $ 7.42 million
Nov 7, 2 PM $ 0.0655
-0.42%
$ 24.7 million $ 7.72 million
Nov 7, 1 PM $ 0.0658
+2.20%
$ 24.8 million $ 8.18 million