PEAQ Historical Data

PEAQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0658
+2.20%
$ 24.8 million $ 8.18 million
Nov 7, 12 PM $ 0.0644
-3.29%
$ 24.27 million $ 8.18 million
Nov 7, 11 AM $ 0.0666
+1.94%
$ 25.1 million $ 7.98 million
Nov 7, 10 AM $ 0.0653
-0.59%
$ 24.62 million $ 7.5 million
Nov 7, 9 AM $ 0.0657
-1.82%
$ 24.77 million $ 7.42 million
Nov 7, 8 AM $ 0.0669
-3.78%
$ 25.23 million $ 7.27 million
Nov 7, 7 AM $ 0.0696
+1.89%
$ 26.22 million $ 7.08 million
Nov 7, 6 AM $ 0.0683
-0.92%
$ 25.73 million $ 7.1 million
Nov 7, 5 AM $ 0.0689
+2.42%
$ 25.97 million $ 7.29 million
Nov 7, 4 AM $ 0.0673
-2.24%
$ 25.36 million $ 8.12 million
Nov 7, 3 AM $ 0.0688
+3.25%
$ 25.94 million $ 8.09 million
Nov 7, 2 AM $ 0.0666
-1.72%
$ 25.12 million $ 7.96 million
Nov 7, 1 AM $ 0.0678
-1.44%
$ 25.56 million $ 8.02 million
Nov 7, 12 AM $ 0.0688
+3.81%
$ 25.93 million $ 8.07 million
Nov 6, 11 PM $ 0.0663
+0.20%
$ 24.98 million $ 8.06 million
Nov 6, 10 PM $ 0.0661
-1.08%
$ 24.93 million $ 7.98 million
Nov 6, 9 PM $ 0.0669
+6.17%
$ 25.21 million $ 7.89 million
Nov 6, 8 PM $ 0.063
-1.18%
$ 23.74 million $ 7.54 million
Nov 6, 7 PM $ 0.0637
-0.19%
$ 24.03 million $ 7.42 million
Nov 6, 6 PM $ 0.0639
-0.23%
$ 24.07 million $ 7.46 million
Nov 6, 5 PM $ 0.064
+0.89%
$ 24.13 million $ 7.67 million
Nov 6, 4 PM $ 0.0634
-3.75%
$ 23.91 million $ 7.72 million
Nov 6, 3 PM $ 0.0659
-4.75%
$ 24.84 million $ 7.32 million
Nov 6, 2 PM $ 0.0692
+2.86%
$ 26.08 million $ 6.89 million
Nov 6, 1 PM $ 0.0673
+2.51%
$ 25.35 million $ 6.38 million
Nov 6, 12 PM $ 0.0656
-0.69%
$ 24.73 million $ 6.29 million
Nov 6, 11 AM $ 0.0661
+0.36%
$ 24.91 million $ 6.38 million
Nov 6, 10 AM $ 0.0658
+2.31%
$ 24.81 million $ 6.31 million
Nov 6, 9 AM $ 0.0643
+0.30%
$ 24.26 million $ 6.25 million
Nov 6, 8 AM $ 0.0641
+1.65%
$ 24.18 million $ 6.27 million
Nov 6, 7 AM $ 0.0631
-0.33%
$ 23.8 million $ 6.37 million
Nov 6, 6 AM $ 0.0633
-3.15%
$ 23.87 million $ 6.35 million
Nov 6, 5 AM $ 0.0654
+1.82%
$ 24.65 million $ 6.14 million
Nov 6, 4 AM $ 0.0642
-0.40%
$ 24.2 million $ 5.26 million
Nov 6, 3 AM $ 0.0645
+0.00%
$ 24.3 million $ 5.14 million
Nov 6, 2 AM $ 0.0645
+0.38%
$ 24.3 million $ 5.15 million
Nov 6, 1 AM $ 0.0642
-2.41%
$ 24.21 million $ 5.04 million
Nov 6, 12 AM $ 0.0658
+0.92%
$ 24.81 million $ 4.99 million
Nov 5, 11 PM $ 0.0652
-0.42%
$ 24.58 million $ 4.97 million
Nov 5, 10 PM $ 0.0655
+1.46%
$ 24.68 million $ 5.04 million
Nov 5, 9 PM $ 0.0645
-3.11%
$ 24.33 million $ 5.03 million
Nov 5, 8 PM $ 0.0666
+0.17%
$ 25.11 million $ 5.18 million
Nov 5, 7 PM $ 0.0665
+0.28%
$ 25.07 million $ 5.51 million
Nov 5, 6 PM $ 0.0663
+0.39%
$ 25 million $ 5.65 million
Nov 5, 5 PM $ 0.0661
+3.58%
$ 24.9 million $ 5.61 million
Nov 5, 4 PM $ 0.0638
+0.66%
$ 24.04 million $ 5.72 million
Nov 5, 3 PM $ 0.0634
+1.50%
$ 23.88 million $ 6.1 million
Nov 5, 2 PM $ 0.0624
-1.18%
$ 23.53 million $ 6.19 million
Nov 5, 1 PM $ 0.0632
+1.39%
$ 23.81 million $ 6.1 million
Nov 5, 12 PM $ 0.0623
+1.46%
$ 23.48 million $ 6.1 million