PEAQ Historical Data

PEAQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0623
+1.46%
$ 23.48 million $ 6.1 million
Nov 5, 11 AM $ 0.0614
+1.74%
$ 23.15 million $ 6.2 million
Nov 5, 10 AM $ 0.0603
-1.53%
$ 22.75 million $ 6.4 million
Nov 5, 9 AM $ 0.0613
+0.43%
$ 23.1 million $ 6.62 million
Nov 5, 8 AM $ 0.061
-4.15%
$ 23 million $ 7.12 million
Nov 5, 7 AM $ 0.0637
+0.26%
$ 23.99 million $ 7.89 million
Nov 5, 6 AM $ 0.0635
-0.72%
$ 23.93 million $ 8.25 million
Nov 5, 5 AM $ 0.0639
+2.23%
$ 24.11 million $ 8.32 million
Nov 5, 4 AM $ 0.0626
+0.27%
$ 23.58 million $ 8.9 million
Nov 5, 3 AM $ 0.0624
+0.82%
$ 23.52 million $ 9.06 million
Nov 5, 2 AM $ 0.0619
+2.21%
$ 23.32 million $ 9.56 million
Nov 5, 1 AM $ 0.0605
-0.56%
$ 22.82 million $ 9.97 million
Nov 5, 12 AM $ 0.0609
-4.64%
$ 22.95 million $ 10.43 million
Nov 4, 11 PM $ 0.0638
+0.39%
$ 24.07 million $ 10.91 million
Nov 4, 10 PM $ 0.0636
+3.72%
$ 23.97 million $ 11.12 million
Nov 4, 9 PM $ 0.0613
+0.10%
$ 23.11 million $ 11.38 million
Nov 4, 8 PM $ 0.0612
+0.92%
$ 23.09 million $ 11.84 million
Nov 4, 7 PM $ 0.0607
-0.57%
$ 22.88 million $ 12.25 million
Nov 4, 6 PM $ 0.061
+0.31%
$ 23.01 million $ 12.12 million
Nov 4, 5 PM $ 0.0608
-1.63%
$ 22.93 million $ 12.22 million
Nov 4, 4 PM $ 0.0618
-4.88%
$ 23.32 million $ 11.92 million
Nov 4, 3 PM $ 0.065
-1.19%
$ 24.51 million $ 11.98 million
Nov 4, 2 PM $ 0.0658
+1.32%
$ 24.81 million $ 12.68 million
Nov 4, 1 PM $ 0.0649
-0.83%
$ 24.48 million $ 12.68 million
Nov 4, 12 PM $ 0.0655
-1.32%
$ 24.69 million $ 12.74 million
Nov 4, 11 AM $ 0.0664
+1.02%
$ 25.02 million $ 12.58 million
Nov 4, 10 AM $ 0.0657
+1.29%
$ 24.77 million $ 12.45 million
Nov 4, 9 AM $ 0.0649
+2.60%
$ 24.45 million $ 12.41 million
Nov 4, 8 AM $ 0.0632
+1.70%
$ 23.83 million $ 11.97 million
Nov 4, 7 AM $ 0.0622
-3.00%
$ 23.44 million $ 11.28 million
Nov 4, 6 AM $ 0.0641
+0.05%
$ 24.16 million $ 10.97 million
Nov 4, 5 AM $ 0.0639
-4.56%
$ 24.1 million $ 10.22 million
Nov 4, 4 AM $ 0.067
+0.96%
$ 25.25 million $ 9.77 million
Nov 4, 3 AM $ 0.0664
+0.84%
$ 25.01 million $ 9.77 million
Nov 4, 2 AM $ 0.0658
+0.16%
$ 24.8 million $ 9.36 million
Nov 4, 1 AM $ 0.0657
-2.61%
$ 24.77 million $ 9.09 million
Nov 4, 12 AM $ 0.0675
+0.34%
$ 25.43 million $ 8.64 million
Nov 3, 11 PM $ 0.0672
+0.23%
$ 25.34 million $ 7.91 million
Nov 3, 10 PM $ 0.0671
+1.18%
$ 25.29 million $ 7.74 million
Nov 3, 9 PM $ 0.0661
+1.84%
$ 24.93 million $ 7.38 million
Nov 3, 8 PM $ 0.0649
-3.38%
$ 24.48 million $ 6.76 million
Nov 3, 7 PM $ 0.0672
-0.52%
$ 25.33 million $ 6.17 million
Nov 3, 6 PM $ 0.0676
-2.54%
$ 25.47 million $ 6.43 million
Nov 3, 5 PM $ 0.0693
+1.26%
$ 26.13 million $ 6.14 million
Nov 3, 4 PM $ 0.0685
+0.94%
$ 25.8 million $ 6.12 million
Nov 3, 3 PM $ 0.0678
-3.61%
$ 25.56 million $ 5.98 million
Nov 3, 2 PM $ 0.0703
-0.24%
$ 26.52 million $ 5.29 million
Nov 3, 1 PM $ 0.0705
+0.54%
$ 26.58 million $ 5.39 million
Nov 3, 12 PM $ 0.0701
-2.02%
$ 26.44 million $ 5.39 million
Nov 3, 11 AM $ 0.0716
+1.08%
$ 26.98 million $ 5.36 million