PEAQ Historical Data

PEAQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0701
-2.02%
$ 26.44 million $ 5.39 million
Nov 3, 11 AM $ 0.0716
+1.08%
$ 26.98 million $ 5.36 million
Nov 3, 10 AM $ 0.0708
-2.28%
$ 26.69 million $ 5.4 million
Nov 3, 9 AM $ 0.0725
-1.56%
$ 27.32 million $ 5.4 million
Nov 3, 8 AM $ 0.0736
-0.88%
$ 27.75 million $ 5.47 million
Nov 3, 7 AM $ 0.0743
+2.43%
$ 28 million $ 5.41 million
Nov 3, 6 AM $ 0.0725
-0.98%
$ 27.33 million $ 5.49 million
Nov 3, 5 AM $ 0.0732
-0.70%
$ 27.56 million $ 5.27 million
Nov 3, 4 AM $ 0.0737
-1.10%
$ 27.8 million $ 5.23 million
Nov 3, 3 AM $ 0.0746
-1.83%
$ 28.11 million $ 5.12 million
Nov 3, 2 AM $ 0.0759
-0.75%
$ 28.63 million $ 5.01 million
Nov 3, 1 AM $ 0.0765
-2.19%
$ 28.85 million $ 4.89 million
Nov 3, 12 AM $ 0.0782
-2.52%
$ 29.55 million $ 4.82 million
Nov 2, 11 PM $ 0.0803
+2.69%
$ 30.2 million $ 4.82 million
Nov 2, 10 PM $ 0.0782
-1.67%
$ 29.46 million $ 4.77 million
Nov 2, 9 PM $ 0.0795
+1.68%
$ 29.96 million $ 4.8 million
Nov 2, 8 PM $ 0.0782
+0.28%
$ 29.46 million $ 4.81 million
Nov 2, 7 PM $ 0.0779
-2.36%
$ 29.38 million $ 4.86 million
Nov 2, 6 PM $ 0.0798
+0.09%
$ 30.09 million $ 4.54 million
Nov 2, 5 PM $ 0.0798
+0.15%
$ 30.07 million $ 4.78 million
Nov 2, 4 PM $ 0.0796
+0.99%
$ 30.02 million $ 4.8 million
Nov 2, 3 PM $ 0.0789
-1.21%
$ 29.73 million $ 4.93 million
Nov 2, 2 PM $ 0.0798
-0.78%
$ 30.09 million $ 4.92 million
Nov 2, 1 PM $ 0.0804
-0.99%
$ 30.32 million $ 5.05 million
Nov 2, 12 PM $ 0.0812
-0.78%
$ 30.63 million $ 5.25 million
Nov 2, 11 AM $ 0.0819
-0.53%
$ 30.87 million $ 5.39 million
Nov 2, 10 AM $ 0.0823
-0.75%
$ 31.03 million $ 5.82 million
Nov 2, 9 AM $ 0.0829
-3.61%
$ 31.27 million $ 5.76 million
Nov 2, 8 AM $ 0.0861
+0.15%
$ 32.44 million $ 5.67 million
Nov 2, 7 AM $ 0.0859
+3.10%
$ 32.38 million $ 5.64 million
Nov 2, 6 AM $ 0.0833
-0.05%
$ 31.41 million $ 5.48 million
Nov 2, 5 AM $ 0.0834
-1.11%
$ 31.43 million $ 5.52 million
Nov 2, 4 AM $ 0.0843
+1.91%
$ 31.78 million $ 5.5 million
Nov 2, 3 AM $ 0.0827
-0.96%
$ 31.18 million $ 5.58 million
Nov 2, 2 AM $ 0.0835
-0.75%
$ 31.49 million $ 5.72 million
Nov 2, 1 AM $ 0.0842
+0.26%
$ 31.72 million $ 5.75 million
Nov 2, 12 AM $ 0.0839
+0.05%
$ 31.65 million $ 6.11 million
Nov 1, 11 PM $ 0.0839
+1.14%
$ 31.63 million $ 6.13 million
Nov 1, 10 PM $ 0.083
-0.36%
$ 31.27 million $ 6.1 million
Nov 1, 9 PM $ 0.0833
-1.29%
$ 31.39 million $ 6.08 million
Nov 1, 8 PM $ 0.0843
-0.05%
$ 31.8 million $ 5.89 million
Nov 1, 7 PM $ 0.0844
+0.22%
$ 31.81 million $ 6.2 million
Nov 1, 6 PM $ 0.0842
+0.39%
$ 31.74 million $ 6.36 million
Nov 1, 5 PM $ 0.0839
-2.15%
$ 31.62 million $ 6.37 million
Nov 1, 4 PM $ 0.0857
+2.79%
$ 32.32 million $ 6.67 million
Nov 1, 3 PM $ 0.0834
-0.07%
$ 31.44 million $ 6.62 million
Nov 1, 2 PM $ 0.0835
-4.65%
$ 31.46 million $ 6.46 million
Nov 1, 1 PM $ 0.0875
+0.53%
$ 33 million $ 6.28 million
Nov 1, 12 PM $ 0.0871
-0.26%
$ 32.82 million $ 5.96 million
Nov 1, 11 AM $ 0.0873
+3.23%
$ 32.91 million $ 5.99 million