PEAQ Historical Data

PEAQ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0873
+3.23%
$ 32.91 million $ 5.99 million
Nov 1, 10 AM $ 0.0846
+1.90%
$ 31.88 million $ 5.71 million
Nov 1, 9 AM $ 0.083
+0.00%
$ 31.28 million $ 5.71 million
Nov 1, 8 AM $ 0.083
+1.12%
$ 31.28 million $ 5.76 million
Nov 1, 7 AM $ 0.0821
-0.35%
$ 30.94 million $ 6.13 million
Nov 1, 6 AM $ 0.0824
-0.40%
$ 31.05 million $ 6.22 million
Nov 1, 5 AM $ 0.0827
-0.29%
$ 31.17 million $ 6.32 million
Nov 1, 4 AM $ 0.0829
-0.66%
$ 31.26 million $ 6.3 million
Nov 1, 3 AM $ 0.0835
+1.52%
$ 31.47 million $ 6.19 million
Nov 1, 2 AM $ 0.0822
-0.64%
$ 31 million $ 6.05 million
Nov 1, 1 AM $ 0.0828
+3.12%
$ 31.2 million $ 6.05 million
Nov 1, 12 AM $ 0.0802
-0.09%
$ 30.25 million $ 5.77 million
Oct 31, 11 PM $ 0.0803
-0.10%
$ 30.28 million $ 5.78 million
Oct 31, 10 PM $ 0.0804
-0.13%
$ 30.31 million $ 5.79 million
Oct 31, 9 PM $ 0.0805
+0.50%
$ 30.35 million $ 5.85 million
Oct 31, 8 PM $ 0.0801
-2.01%
$ 30.21 million $ 5.98 million
Oct 31, 7 PM $ 0.0818
+2.82%
$ 30.83 million $ 5.99 million
Oct 31, 6 PM $ 0.0796
-1.29%
$ 30 million $ 6.02 million
Oct 31, 5 PM $ 0.0806
-1.62%
$ 30.39 million $ 5.91 million
Oct 31, 4 PM $ 0.0819
-2.30%
$ 30.89 million $ 6.1 million
Oct 31, 3 PM $ 0.0839
-1.46%
$ 31.62 million $ 6.03 million
Oct 31, 2 PM $ 0.0851
+0.95%
$ 32.09 million $ 6.58 million
Oct 31, 1 PM $ 0.0843
+0.32%
$ 31.79 million $ 6.81 million
Oct 31, 12 PM $ 0.0841
-2.58%
$ 31.69 million $ 7.24 million
Oct 31, 11 AM $ 0.0863
+1.14%
$ 32.53 million $ 7.28 million
Oct 31, 10 AM $ 0.0853
+0.57%
$ 32.16 million $ 7.47 million
Oct 31, 9 AM $ 0.0848
-1.38%
$ 31.98 million $ 7.72 million
Oct 31, 8 AM $ 0.086
+2.50%
$ 32.43 million $ 7.85 million
Oct 31, 7 AM $ 0.0839
+0.24%
$ 31.64 million $ 7.56 million
Oct 31, 6 AM $ 0.0837
+1.85%
$ 31.56 million $ 8.19 million
Oct 31, 5 AM $ 0.0822
+0.32%
$ 30.99 million $ 8.92 million
Oct 31, 4 AM $ 0.0819
+1.32%
$ 30.89 million $ 10.06 million
Oct 31, 3 AM $ 0.0809
-0.39%
$ 30.48 million $ 10.96 million
Oct 31, 2 AM $ 0.0812
-0.53%
$ 30.6 million $ 11.16 million
Oct 31, 1 AM $ 0.0816
-1.22%
$ 30.76 million $ 11.21 million
Oct 31, 12 AM $ 0.0826
+1.84%
$ 31.14 million $ 11.18 million
Oct 30, 11 PM $ 0.0811
+0.65%
$ 30.58 million $ 11.45 million
Oct 30, 10 PM $ 0.0806
+0.36%
$ 30.38 million $ 11.63 million
Oct 30, 9 PM $ 0.0803
+0.78%
$ 30.27 million $ 11.69 million
Oct 30, 8 PM $ 0.0797
+1.99%
$ 30.04 million $ 11.79 million
Oct 30, 7 PM $ 0.0781
-1.41%
$ 29.46 million $ 11.77 million
Oct 30, 6 PM $ 0.0793
-0.38%
$ 29.88 million $ 12.02 million
Oct 30, 5 PM $ 0.0796
-0.41%
$ 29.99 million $ 12.75 million
Oct 30, 4 PM $ 0.0799
-0.68%
$ 30.11 million $ 13.04 million
Oct 30, 3 PM $ 0.0804
-1.52%
$ 30.31 million $ 13.8 million
Oct 30, 2 PM $ 0.0816
+0.53%
$ 30.78 million $ 14.12 million
Oct 30, 1 PM $ 0.0812
-2.46%
$ 30.62 million $ 14 million
Oct 30, 12 PM $ 0.0833
-0.97%
$ 31.39 million $ 13.86 million
Oct 30, 11 AM $ 0.0841
-1.26%
$ 31.7 million $ 13.96 million
Oct 30, 10 AM $ 0.0852
-0.42%
$ 32.1 million $ 14.06 million