PEAQ Historical Data

PEAQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0852
-0.42%
$ 32.1 million $ 14.06 million
Oct 30, 9 AM $ 0.0855
+0.01%
$ 32.23 million $ 14.58 million
Oct 30, 9 AM $ 0.0855
+0.01%
$ 32.23 million $ 14.58 million
Oct 30, 8 AM $ 0.0855
-0.36%
$ 32.23 million $ 15.05 million
Oct 30, 8 AM $ 0.0855
-0.36%
$ 32.23 million $ 15.05 million
Oct 30, 7 AM $ 0.0858
-1.54%
$ 32.34 million $ 15.97 million
Oct 30, 7 AM $ 0.0858
-1.54%
$ 32.34 million $ 15.97 million
Oct 30, 6 AM $ 0.0872
-1.32%
$ 32.87 million $ 16.16 million
Oct 30, 6 AM $ 0.0872
-1.32%
$ 32.87 million $ 16.16 million
Oct 30, 5 AM $ 0.0884
-4.08%
$ 33.32 million $ 18.34 million
Oct 30, 5 AM $ 0.0884
-4.08%
$ 33.32 million $ 18.34 million
Oct 30, 4 AM $ 0.0921
-1.50%
$ 34.73 million $ 22.15 million
Oct 30, 4 AM $ 0.0921
-1.50%
$ 34.73 million $ 22.15 million
Oct 30, 3 AM $ 0.0935
-1.89%
$ 35.25 million $ 21.21 million
Oct 30, 3 AM $ 0.0935
-1.89%
$ 35.25 million $ 21.21 million
Oct 30, 2 AM $ 0.0953
+2.14%
$ 35.94 million $ 21.03 million
Oct 30, 2 AM $ 0.0953
+2.14%
$ 35.94 million $ 21.03 million
Oct 30, 1 AM $ 0.0933
-0.45%
$ 35.18 million $ 20.95 million
Oct 30, 1 AM $ 0.0933
-0.45%
$ 35.18 million $ 20.95 million
Oct 30, 12 AM $ 0.0937
-1.13%
$ 35.34 million $ 20.88 million
Oct 30, 12 AM $ 0.0937
-1.13%
$ 35.34 million $ 20.88 million
Oct 29, 11 PM $ 0.0948
-1.93%
$ 35.74 million $ 20.53 million
Oct 29, 11 PM $ 0.0948
-1.93%
$ 35.74 million $ 20.53 million
Oct 29, 10 PM $ 0.0967
-1.40%
$ 36.44 million $ 20.31 million
Oct 29, 10 PM $ 0.0967
-1.40%
$ 36.44 million $ 20.31 million
Oct 29, 9 PM $ 0.098
+0.54%
$ 36.97 million $ 20.16 million
Oct 29, 9 PM $ 0.098
+0.54%
$ 36.97 million $ 20.16 million
Oct 29, 8 PM $ 0.0975
-0.34%
$ 36.75 million $ 19.9 million
Oct 29, 8 PM $ 0.0975
-0.34%
$ 36.75 million $ 19.9 million
Oct 29, 7 PM $ 0.0978
+0.32%
$ 36.92 million $ 19.83 million
Oct 29, 7 PM $ 0.0978
+0.32%
$ 36.92 million $ 19.83 million
Oct 29, 6 PM $ 0.0975
-1.57%
$ 36.76 million $ 19.43 million
Oct 29, 6 PM $ 0.0975
-1.57%
$ 36.76 million $ 19.43 million
Oct 29, 5 PM $ 0.0991
+2.55%
$ 37.31 million $ 18.59 million
Oct 29, 5 PM $ 0.0991
+2.55%
$ 37.31 million $ 18.59 million
Oct 29, 4 PM $ 0.0966
+0.25%
$ 36.42 million $ 18.02 million
Oct 29, 4 PM $ 0.0966
+0.25%
$ 36.42 million $ 18.02 million
Oct 29, 3 PM $ 0.0964
+1.93%
$ 36.34 million $ 17.15 million
Oct 29, 3 PM $ 0.0964
+1.93%
$ 36.34 million $ 17.15 million
Oct 29, 2 PM $ 0.0946
+0.96%
$ 35.76 million $ 16.15 million
Oct 29, 2 PM $ 0.0946
+0.96%
$ 35.76 million $ 16.15 million
Oct 29, 1 PM $ 0.0937
-0.70%
$ 35.31 million $ 15.98 million
Oct 29, 1 PM $ 0.0937
-0.70%
$ 35.31 million $ 15.98 million
Oct 29, 12 PM $ 0.0943
-0.16%
$ 35.55 million $ 15.73 million
Oct 29, 12 PM $ 0.0943
-0.16%
$ 35.55 million $ 15.73 million
Oct 29, 11 AM $ 0.0945
-1.03%
$ 35.6 million $ 15.4 million
Oct 29, 11 AM $ 0.0945
-1.03%
$ 35.6 million $ 15.4 million
Oct 29, 10 AM $ 0.0955
-1.19%
$ 36.01 million $ 14.9 million
Oct 29, 10 AM $ 0.0955
-1.19%
$ 36.01 million $ 14.9 million
Oct 29, 9 AM $ 0.0966
-0.55%
$ 36.42 million $ 13.91 million