PEAQ Historical Data

PEAQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0955
-1.19%
$ 36.01 million $ 14.9 million
Oct 29, 9 AM $ 0.0966
-0.55%
$ 36.42 million $ 13.91 million
Oct 29, 9 AM $ 0.0966
-0.55%
$ 36.42 million $ 13.91 million
Oct 29, 8 AM $ 0.0971
-0.18%
$ 36.59 million $ 13.28 million
Oct 29, 8 AM $ 0.0971
-0.18%
$ 36.59 million $ 13.28 million
Oct 29, 7 AM $ 0.0973
+0.31%
$ 36.68 million $ 11.88 million
Oct 29, 7 AM $ 0.0973
+0.31%
$ 36.68 million $ 11.88 million
Oct 29, 6 AM $ 0.097
-0.29%
$ 36.54 million $ 10.94 million
Oct 29, 6 AM $ 0.097
-0.29%
$ 36.54 million $ 10.94 million
Oct 29, 5 AM $ 0.0973
+17.65%
$ 36.67 million $ 8.31 million
Oct 29, 5 AM $ 0.0973
+17.65%
$ 36.67 million $ 8.31 million
Oct 29, 4 AM $ 0.0827
-0.11%
$ 31.19 million $ 3.33 million
Oct 29, 4 AM $ 0.0827
-0.11%
$ 31.19 million $ 3.33 million
Oct 29, 3 AM $ 0.0828
-1.06%
$ 31.22 million $ 3.35 million
Oct 29, 3 AM $ 0.0828
-1.06%
$ 31.22 million $ 3.35 million
Oct 29, 2 AM $ 0.0837
+1.07%
$ 31.56 million $ 3.32 million
Oct 29, 1 AM $ 0.0828
+0.43%
$ 31.22 million $ 3.3 million
Oct 29, 12 AM $ 0.0825
+0.07%
$ 31.09 million $ 3.3 million
Oct 28, 11 PM $ 0.0824
-0.84%
$ 31.07 million $ 3.33 million
Oct 28, 10 PM $ 0.0831
-0.11%
$ 31.33 million $ 3.37 million
Oct 28, 9 PM $ 0.0832
+2.05%
$ 31.36 million $ 3.62 million
Oct 28, 8 PM $ 0.0815
-2.44%
$ 30.74 million $ 3.77 million
Oct 28, 7 PM $ 0.0836
-1.15%
$ 31.5 million $ 3.79 million
Oct 28, 6 PM $ 0.0845
-1.00%
$ 31.87 million $ 3.79 million
Oct 28, 5 PM $ 0.0854
+1.29%
$ 32.2 million $ 3.82 million
Oct 28, 4 PM $ 0.0843
+1.28%
$ 31.78 million $ 3.93 million
Oct 28, 3 PM $ 0.0832
-0.90%
$ 31.38 million $ 3.9 million
Oct 28, 2 PM $ 0.084
-1.11%
$ 31.66 million $ 3.88 million
Oct 28, 1 PM $ 0.0849
+0.60%
$ 32.02 million $ 3.94 million
Oct 28, 12 PM $ 0.0845
+0.69%
$ 31.84 million $ 3.85 million
Oct 28, 11 AM $ 0.0839
-0.89%
$ 31.6 million $ 3.91 million
Oct 28, 10 AM $ 0.0846
-0.88%
$ 31.9 million $ 3.58 million
Oct 28, 9 AM $ 0.0854
+0.38%
$ 32.19 million $ 3.71 million
Oct 28, 8 AM $ 0.0851
+1.62%
$ 32.07 million $ 3.85 million
Oct 28, 7 AM $ 0.0837
+1.80%
$ 31.56 million $ 4 million
Oct 28, 6 AM $ 0.0822
+1.26%
$ 30.99 million $ 4.15 million
Oct 28, 5 AM $ 0.0812
-2.05%
$ 30.61 million $ 4.23 million
Oct 28, 4 AM $ 0.0829
+0.23%
$ 31.25 million $ 4.27 million
Oct 28, 3 AM $ 0.0827
-0.01%
$ 31.21 million $ 4.38 million
Oct 28, 2 AM $ 0.0827
-1.39%
$ 31.15 million $ 4.63 million
Oct 28, 1 AM $ 0.0839
+1.48%
$ 31.63 million $ 4.74 million
Oct 28, 12 AM $ 0.0827
-1.11%
$ 31.16 million $ 4.8 million
Oct 27, 11 PM $ 0.0836
+1.54%
$ 31.5 million $ 4.87 million
Oct 27, 10 PM $ 0.0823
-2.39%
$ 31.03 million $ 5.02 million
Oct 27, 9 PM $ 0.0843
-1.33%
$ 31.8 million $ 5.01 million
Oct 27, 8 PM $ 0.0855
+0.07%
$ 32.22 million $ 4.9 million
Oct 27, 7 PM $ 0.0854
-1.04%
$ 32.2 million $ 4.87 million
Oct 27, 6 PM $ 0.0863
+0.21%
$ 32.54 million $ 4.82 million
Oct 27, 5 PM $ 0.0861
-0.16%
$ 32.43 million $ 4.81 million
Oct 27, 4 PM $ 0.0863
+0.62%
$ 32.53 million $ 4.88 million