PEAQ Historical Data

PEAQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0863
+0.62%
$ 32.53 million $ 4.88 million
Oct 27, 3 PM $ 0.0857
-0.66%
$ 32.33 million $ 5.2 million
Oct 27, 2 PM $ 0.0863
-0.19%
$ 32.54 million $ 7.18 million
Oct 27, 1 PM $ 0.0865
-0.06%
$ 32.6 million $ 7.22 million
Oct 27, 12 PM $ 0.0865
-0.56%
$ 32.62 million $ 7.37 million
Oct 27, 11 AM $ 0.087
-0.05%
$ 32.81 million $ 7.49 million
Oct 27, 10 AM $ 0.0871
+0.18%
$ 32.82 million $ 7.54 million
Oct 27, 9 AM $ 0.0869
-1.29%
$ 32.76 million $ 7.42 million
Oct 27, 8 AM $ 0.088
-1.47%
$ 33.19 million $ 7.22 million
Oct 27, 7 AM $ 0.0894
-1.36%
$ 33.69 million $ 7.03 million
Oct 27, 6 AM $ 0.0906
-1.75%
$ 34.15 million $ 6.85 million
Oct 27, 5 AM $ 0.0922
+0.46%
$ 34.76 million $ 6.76 million
Oct 27, 4 AM $ 0.0918
+2.05%
$ 34.6 million $ 6.66 million
Oct 27, 3 AM $ 0.0899
+1.17%
$ 33.92 million $ 6.62 million
Oct 27, 2 AM $ 0.0889
-0.70%
$ 33.51 million $ 6.39 million
Oct 27, 1 AM $ 0.0895
-0.61%
$ 33.75 million $ 6.31 million
Oct 27, 12 AM $ 0.0901
-0.59%
$ 33.88 million $ 6.3 million
Oct 26, 11 PM $ 0.0906
+0.20%
$ 34.16 million $ 6.28 million
Oct 26, 10 PM $ 0.0904
+1.10%
$ 34.09 million $ 6.28 million
Oct 26, 9 PM $ 0.0894
-0.60%
$ 33.74 million $ 6.32 million
Oct 26, 8 PM $ 0.09
-0.76%
$ 33.92 million $ 6.3 million
Oct 26, 7 PM $ 0.0907
-1.02%
$ 34.18 million $ 6.19 million
Oct 26, 6 PM $ 0.0916
+0.62%
$ 34.53 million $ 6.27 million
Oct 26, 5 PM $ 0.091
-1.12%
$ 34.32 million $ 6.28 million
Oct 26, 4 PM $ 0.0921
-1.12%
$ 34.71 million $ 6.17 million
Oct 26, 3 PM $ 0.0931
+5.04%
$ 35.11 million $ 5.88 million
Oct 26, 2 PM $ 0.0887
-1.24%
$ 33.43 million $ 3.93 million
Oct 26, 1 PM $ 0.0898
-0.38%
$ 33.85 million $ 3.84 million
Oct 26, 12 PM $ 0.0901
-1.22%
$ 33.98 million $ 3.75 million
Oct 26, 11 AM $ 0.0912
+1.05%
$ 34.39 million $ 3.85 million
Oct 26, 10 AM $ 0.0903
+0.22%
$ 34.04 million $ 3.83 million
Oct 26, 9 AM $ 0.0901
+1.30%
$ 33.96 million $ 4.1 million
Oct 26, 8 AM $ 0.0889
+0.09%
$ 33.53 million $ 4.15 million
Oct 26, 7 AM $ 0.0889
+0.72%
$ 33.5 million $ 4.37 million
Oct 26, 6 AM $ 0.0882
+0.35%
$ 33.26 million $ 4.39 million
Oct 26, 5 AM $ 0.0879
+0.14%
$ 33.14 million $ 4.39 million
Oct 26, 4 AM $ 0.0878
-0.60%
$ 33.09 million $ 4.46 million
Oct 26, 3 AM $ 0.0883
-0.46%
$ 33.29 million $ 4.43 million
Oct 26, 2 AM $ 0.0887
-0.30%
$ 33.45 million $ 4.51 million
Oct 26, 1 AM $ 0.089
-1.29%
$ 33.55 million $ 4.65 million
Oct 26, 12 AM $ 0.0902
-0.71%
$ 33.99 million $ 4.78 million
Oct 25, 11 PM $ 0.0908
-1.41%
$ 34.24 million $ 4.89 million
Oct 25, 10 PM $ 0.0921
+3.36%
$ 34.73 million $ 4.91 million
Oct 25, 9 PM $ 0.0891
+0.08%
$ 33.6 million $ 4.74 million
Oct 25, 8 PM $ 0.0891
-0.41%
$ 33.57 million $ 4.78 million
Oct 25, 7 PM $ 0.0894
+0.26%
$ 33.71 million $ 5.36 million
Oct 25, 6 PM $ 0.0892
-0.68%
$ 33.63 million $ 5.47 million
Oct 25, 5 PM $ 0.0898
+0.70%
$ 33.86 million $ 5.54 million
Oct 25, 4 PM $ 0.0892
-0.31%
$ 33.63 million $ 5.73 million
Oct 25, 3 PM $ 0.0895
-0.66%
$ 33.74 million $ 6.04 million