PEAQ Historical Data

PEAQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0895
-0.66%
$ 33.74 million $ 6.04 million
Oct 25, 2 PM $ 0.0901
-1.79%
$ 33.96 million $ 6.77 million
Oct 25, 1 PM $ 0.0917
+0.06%
$ 34.58 million $ 8.62 million
Oct 25, 12 PM $ 0.0917
+2.89%
$ 34.56 million $ 9.98 million
Oct 25, 11 AM $ 0.0891
-0.26%
$ 33.59 million $ 10.11 million
Oct 25, 10 AM $ 0.0893
-3.10%
$ 33.68 million $ 10.32 million
Oct 25, 9 AM $ 0.0922
-0.29%
$ 34.75 million $ 10.33 million
Oct 25, 8 AM $ 0.0924
+1.62%
$ 34.85 million $ 10.41 million
Oct 25, 7 AM $ 0.091
+0.78%
$ 34.3 million $ 10.42 million
Oct 25, 6 AM $ 0.0903
+0.09%
$ 34.03 million $ 10.68 million
Oct 25, 5 AM $ 0.0902
+0.79%
$ 34 million $ 10.72 million
Oct 25, 4 AM $ 0.0895
-0.33%
$ 33.74 million $ 10.91 million
Oct 25, 3 AM $ 0.0898
-0.57%
$ 33.85 million $ 10.96 million
Oct 25, 2 AM $ 0.0903
-1.51%
$ 34.04 million $ 10.9 million
Oct 25, 1 AM $ 0.0917
-1.10%
$ 34.57 million $ 10.81 million
Oct 25, 12 AM $ 0.0927
+1.66%
$ 34.95 million $ 10.66 million
Oct 24, 11 PM $ 0.0912
-0.58%
$ 34.38 million $ 10.74 million
Oct 24, 10 PM $ 0.0917
-0.98%
$ 34.58 million $ 11.02 million
Oct 24, 9 PM $ 0.0926
+1.05%
$ 34.92 million $ 11.15 million
Oct 24, 8 PM $ 0.0917
+0.18%
$ 34.56 million $ 11.16 million
Oct 24, 7 PM $ 0.0915
-1.60%
$ 34.5 million $ 11.14 million
Oct 24, 6 PM $ 0.093
+0.61%
$ 35.06 million $ 11.09 million
Oct 24, 5 PM $ 0.0925
-0.35%
$ 34.85 million $ 11.02 million
Oct 24, 4 PM $ 0.0928
+2.13%
$ 34.98 million $ 10.96 million
Oct 24, 3 PM $ 0.0908
-2.17%
$ 34.25 million $ 10.53 million
Oct 24, 2 PM $ 0.0929
+1.03%
$ 35 million $ 9.76 million
Oct 24, 1 PM $ 0.0919
+1.23%
$ 34.65 million $ 7.88 million
Oct 24, 12 PM $ 0.0908
+1.32%
$ 34.22 million $ 6.52 million
Oct 24, 11 AM $ 0.0896
+2.94%
$ 33.78 million $ 6.03 million
Oct 24, 10 AM $ 0.087
-1.39%
$ 32.81 million $ 5.75 million
Oct 24, 9 AM $ 0.0883
+0.96%
$ 33.27 million $ 5.56 million
Oct 24, 8 AM $ 0.0874
+0.06%
$ 32.96 million $ 5.35 million
Oct 24, 7 AM $ 0.0874
+1.87%
$ 32.99 million $ 5.17 million
Oct 24, 6 AM $ 0.0858
+0.60%
$ 32.33 million $ 4.9 million
Oct 24, 5 AM $ 0.0853
+0.91%
$ 32.14 million $ 4.96 million
Oct 24, 4 AM $ 0.0845
+2.54%
$ 31.75 million $ 4.74 million
Oct 24, 3 AM $ 0.0824
-1.43%
$ 31.06 million $ 4.59 million
Oct 24, 2 AM $ 0.0836
+0.74%
$ 31.51 million $ 4.6 million
Oct 24, 1 AM $ 0.0829
-0.58%
$ 31.27 million $ 4.57 million
Oct 24, 12 AM $ 0.0834
-0.22%
$ 31.45 million $ 4.53 million
Oct 23, 11 PM $ 0.0836
+2.46%
$ 31.49 million $ 4.29 million
Oct 23, 10 PM $ 0.0816
+1.86%
$ 30.71 million $ 3.73 million
Oct 23, 9 PM $ 0.0801
+0.26%
$ 30.2 million $ 3.58 million
Oct 23, 8 PM $ 0.0799
-0.87%
$ 30.12 million $ 3.64 million
Oct 23, 7 PM $ 0.0806
-0.63%
$ 30.39 million $ 3.7 million
Oct 23, 6 PM $ 0.0811
+0.69%
$ 30.58 million $ 3.58 million
Oct 23, 5 PM $ 0.0806
+3.57%
$ 30.36 million $ 3.63 million
Oct 23, 4 PM $ 0.0778
-0.57%
$ 29.31 million $ 3.66 million
Oct 23, 3 PM $ 0.0783
+0.86%
$ 29.5 million $ 3.62 million
Oct 23, 2 PM $ 0.0776
-0.14%
$ 29.25 million $ 3.76 million