Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.106
+0.50%
$39.15 million $8.92 million
Sep 18, 2025 $0.104
+10.26%
$39.67 million $13.66 million
Sep 17, 2025 $0.0955
-0.36%
$35.72 million $9.77 million
Sep 16, 2025 $0.0966
-13.53%
$36.13 million $12.47 million
Sep 15, 2025 $0.112
+2.28%
$42.14 million $25.11 million
Sep 14, 2025 $0.113
+24.21%
$41.53 million $38.67 million
Sep 13, 2025 $0.0909
+6.93%
$34.28 million $13.51 million
Sep 12, 2025 $0.085
+13.13%
$32.05 million $13.2 million
Sep 11, 2025 $0.0751
+13.31%
$28.32 million $9.38 million
Sep 10, 2025 $0.0663
-1.50%
$24.99 million $2.38 million
Sep 9, 2025 $0.0673
-0.85%
$25.38 million $3.05 million
Sep 8, 2025 $0.0679
+2.43%
$25.6 million $3.12 million
Sep 7, 2025 $0.0663
+1.64%
$24.99 million $3.02 million
Sep 6, 2025 $0.0652
+4.07%
$24.59 million $3.26 million
Sep 5, 2025 $0.0627
+5.54%
$23.63 million $2.32 million
Sep 4, 2025 $0.0595
-3.61%
$22.38 million $1.99 million
Sep 3, 2025 $0.0617
+1.95%
$23.27 million $2.11 million
Sep 2, 2025 $0.0605
+1.73%
$22.8 million $1.98 million
Sep 1, 2025 $0.0595
-3.52%
$22.41 million $2.25 million
Aug 31, 2025 $0.0624
-1.51%
$23.23 million $1.62 million
Aug 30, 2025 $0.0634
-2.94%
$23.88 million $1.97 million
Aug 29, 2025 $0.0653
-4.71%
$24.61 million $2.71 million
Aug 28, 2025 $0.0685
+1.09%
$25.83 million $3.57 million
Aug 27, 2025 $0.068
+1.61%
$25.55 million $2.88 million
Aug 26, 2025 $0.0675
+2.10%
$25.23 million $3.39 million
Aug 25, 2025 $0.0663
-8.50%
$24.94 million $5.86 million
Aug 24, 2025 $0.071
+8.91%
$27.31 million $12.41 million
Aug 23, 2025 $0.065
-1.59%
$24.59 million $1.84 million
Aug 22, 2025 $0.0661
+8.08%
$24.89 million $3.76 million
Aug 21, 2025 $0.0616
+1.62%
$23.05 million $1.74 million
Aug 20, 2025 $0.0607
+4.01%
$22.87 million $2.03 million
Aug 19, 2025 $0.0596
-3.97%
$21.98 million $1.97 million
Aug 18, 2025 $0.062
-5.37%
$23.39 million $2.02 million
Aug 17, 2025 $0.0656
+2.17%
$24.73 million $1.71 million
Aug 16, 2025 $0.0642
+2.41%
$24.19 million $1.65 million
Aug 15, 2025 $0.0627
-2.24%
$23.62 million $2.4 million
Aug 14, 2025 $0.0641
-6.59%
$24.18 million $4.81 million
Aug 13, 2025 $0.0686
+1.71%
$25.87 million $3.71 million
Aug 12, 2025 $0.0675
+3.96%
$25.43 million $3.59 million
Aug 11, 2025 $0.0649
-10.28%
$24.46 million $4.22 million
Aug 10, 2025 $0.0724
+6.17%
$27.28 million $7.72 million
Aug 9, 2025 $0.0681
+1.36%
$25.69 million $3.99 million
Aug 8, 2025 $0.0673
+4.39%
$25.35 million $2.88 million
Aug 7, 2025 $0.0644
+3.78%
$24.29 million $2.46 million
Aug 6, 2025 $0.0621
+4.57%
$23.4 million $2.32 million
Aug 5, 2025 $0.0593
-8.88%
$22.36 million $2.68 million
Aug 4, 2025 $0.0651
+3.23%
$24.55 million $2.64 million
Aug 3, 2025 $0.0631
+6.17%
$23.78 million $2.56 million
Aug 2, 2025 $0.0599
-0.47%
$22.45 million $2.59 million
Aug 1, 2025 $0.0598
-5.62%
$22.68 million $5.2 million