PEAQ Historical Data

PEAQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.111
-4.85%
$ 41.68 million $ 23.48 million
Mar 15, 2025 $ 0.116
+14.59%
$ 43.82 million $ 8.65 million
Mar 14, 2025 $ 0.103
+5.49%
$ 38.64 million $ 10.47 million
Mar 13, 2025 $ 0.0971
-5.52%
$ 36.62 million $ 10.19 million
Mar 12, 2025 $ 0.103
-3.85%
$ 38.75 million $ 10.11 million
Mar 11, 2025 $ 0.107
+3.53%
$ 40.25 million $ 16.26 million
Mar 10, 2025 $ 0.103
-19.24%
$ 38.91 million $ 15.03 million
Mar 9, 2025 $ 0.128
-10.15%
$ 48.18 million $ 9.42 million
Mar 8, 2025 $ 0.142
-0.17%
$ 53.62 million $ 8.2 million
Mar 7, 2025 $ 0.142
-5.60%
$ 53.71 million $ 11.62 million
Mar 6, 2025 $ 0.151
-6.43%
$ 56.9 million $ 10.98 million
Mar 5, 2025 $ 0.161
+17.72%
$ 60.81 million $ 12.77 million
Mar 4, 2025 $ 0.137
-0.94%
$ 51.65 million $ 11.54 million
Mar 3, 2025 $ 0.138
-16.34%
$ 52.14 million $ 11.68 million
Mar 2, 2025 $ 0.165
+14.05%
$ 62.33 million $ 15.1 million
Mar 1, 2025 $ 0.145
-4.11%
$ 54.64 million $ 13.23 million
Feb 28, 2025 $ 0.151
+1.79%
$ 56.98 million $ 12.18 million
Feb 27, 2025 $ 0.148
-2.43%
$ 55.98 million $ 10.98 million
Feb 26, 2025 $ 0.152
-1.11%
$ 57.37 million $ 16.56 million
Feb 25, 2025 $ 0.154
+0.88%
$ 58.02 million $ 14.87 million
Feb 24, 2025 $ 0.153
-15.36%
$ 57.51 million $ 11.36 million
Feb 23, 2025 $ 0.18
-3.36%
$ 67.95 million $ 9.94 million
Feb 22, 2025 $ 0.186
+2.82%
$ 70.3 million $ 11.27 million
Feb 21, 2025 $ 0.181
-14.43%
$ 68.37 million $ 25.57 million
Feb 20, 2025 $ 0.212
+13.66%
$ 79.9 million $ 63.87 million
Feb 19, 2025 $ 0.186
+31.92%
$ 70.3 million $ 20.83 million
Feb 18, 2025 $ 0.141
-13.60%
$ 53.29 million $ 12.92 million
Feb 17, 2025 $ 0.164
-12.04%
$ 61.68 million $ 13.93 million
Feb 16, 2025 $ 0.186
-8.21%
$ 70.12 million $ 13.85 million
Feb 15, 2025 $ 0.203
-1.25%
$ 76.41 million $ 8.37 million
Feb 14, 2025 $ 0.206
+1.64%
$ 77.51 million $ 7.98 million
Feb 13, 2025 $ 0.202
-6.80%
$ 76.27 million $ 8.22 million
Feb 12, 2025 $ 0.217
+0.38%
$ 81.82 million $ 10.67 million
Feb 11, 2025 $ 0.216
-7.12%
$ 81.5 million $ 12.27 million
Feb 10, 2025 $ 0.233
-4.77%
$ 87.75 million $ 12.24 million
Feb 9, 2025 $ 0.244
-0.24%
$ 92.16 million $ 11.17 million
Feb 8, 2025 $ 0.245
-1.45%
$ 92.38 million $ 12.6 million
Feb 7, 2025 $ 0.249
-7.04%
$ 93.7 million $ 16.72 million
Feb 6, 2025 $ 0.267
-1.86%
$ 100.8 million $ 17.74 million
Feb 5, 2025 $ 0.272
-7.08%
$ 102.7 million $ 15.39 million
Feb 4, 2025 $ 0.293
-7.14%
$ 110.53 million $ 17.24 million
Feb 3, 2025 $ 0.316
+11.32%
$ 118.96 million $ 32.52 million
Feb 2, 2025 $ 0.283
-14.61%
$ 106.87 million $ 21.33 million
Feb 1, 2025 $ 0.332
+1.52%
$ 125.15 million $ 21.46 million
Jan 31, 2025 $ 0.327
-2.16%
$ 123.28 million $ 18.38 million
Jan 30, 2025 $ 0.334
-1.73%
$ 126.01 million $ 21.5 million
Jan 29, 2025 $ 0.34
-2.79%
$ 128.22 million $ 32.87 million
Jan 28, 2025 $ 0.35
+2.34%
$ 131.93 million $ 27.06 million
Jan 27, 2025 $ 0.342
-7.01%
$ 128.98 million $ 35.93 million
Jan 26, 2025 $ 0.368
+7.80%
$ 138.7 million $ 26.92 million