PEAQ Historical Data

PEAQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0249
-5.34%
$ 55.27 million $ 5.62 million
Jun 3, 11 PM $ 0.0263
+0.82%
$ 58.39 million $ 5.02 million
Jun 3, 10 PM $ 0.0261
-0.53%
$ 57.91 million $ 4.19 million
Jun 3, 9 PM $ 0.0262
+5.04%
$ 58.21 million $ 4.34 million
Jun 3, 8 PM $ 0.025
-0.20%
$ 55.42 million $ 3.78 million
Jun 3, 7 PM $ 0.025
-2.64%
$ 55.53 million $ 3.82 million
Jun 3, 6 PM $ 0.0257
-3.38%
$ 57.04 million $ 3.89 million
Jun 3, 5 PM $ 0.0266
+5.48%
$ 59.04 million $ 3.89 million
Jun 3, 4 PM $ 0.0252
-0.47%
$ 55.97 million $ 3.39 million
Jun 3, 3 PM $ 0.0253
+0.35%
$ 56.24 million $ 3.38 million
Jun 3, 2 PM $ 0.0253
+0.52%
$ 56.04 million $ 5.34 million
Jun 3, 1 PM $ 0.0251
+0.99%
$ 55.67 million $ 5.6 million
Jun 3, 12 PM $ 0.0249
+0.37%
$ 55.13 million $ 5.63 million
Jun 3, 11 AM $ 0.0248
-0.12%
$ 54.93 million $ 5.9 million
Jun 3, 10 AM $ 0.0248
-0.47%
$ 54.99 million $ 5.94 million
Jun 3, 9 AM $ 0.0249
+0.60%
$ 55.25 million $ 6.06 million
Jun 3, 8 AM $ 0.0248
+0.17%
$ 54.93 million $ 6.09 million
Jun 3, 7 AM $ 0.0247
-0.06%
$ 54.83 million $ 6.22 million
Jun 3, 6 AM $ 0.0248
+0.55%
$ 54.87 million $ 6.36 million
Jun 3, 5 AM $ 0.0246
+3.55%
$ 54.57 million $ 6.31 million
Jun 3, 4 AM $ 0.0238
+0.84%
$ 52.7 million $ 6.13 million
Jun 3, 3 AM $ 0.0236
-2.70%
$ 52.26 million $ 6.03 million
Jun 3, 2 AM $ 0.0242
-1.49%
$ 53.71 million $ 6.01 million
Jun 3, 1 AM $ 0.0246
+0.71%
$ 54.53 million $ 6.18 million
Jun 3, 12 AM $ 0.0244
+0.60%
$ 54.14 million $ 6.12 million
Jun 2, 11 PM $ 0.0243
-0.60%
$ 53.82 million $ 6.12 million
Jun 2, 10 PM $ 0.0244
-2.73%
$ 54.16 million $ 5.97 million
Jun 2, 9 PM $ 0.0251
+0.04%
$ 55.69 million $ 6 million
Jun 2, 8 PM $ 0.0251
-0.05%
$ 55.67 million $ 6.01 million
Jun 2, 7 PM $ 0.0251
-1.16%
$ 55.7 million $ 5.91 million
Jun 2, 6 PM $ 0.0254
-0.74%
$ 56.35 million $ 5.87 million
Jun 2, 5 PM $ 0.0256
-0.42%
$ 56.77 million $ 5.79 million
Jun 2, 4 PM $ 0.0257
+2.13%
$ 57.01 million $ 5.8 million
Jun 2, 3 PM $ 0.0252
-1.92%
$ 55.82 million $ 5.66 million
Jun 2, 2 PM $ 0.0257
-2.36%
$ 56.91 million $ 7.22 million
Jun 2, 1 PM $ 0.0263
-1.55%
$ 58.25 million $ 6.9 million
Jun 2, 12 PM $ 0.0267
+0.17%
$ 59.17 million $ 7.28 million
Jun 2, 11 AM $ 0.0267
-0.61%
$ 59.07 million $ 6.86 million
Jun 2, 10 AM $ 0.0268
+0.26%
$ 59.43 million $ 6.77 million
Jun 2, 9 AM $ 0.0268
-1.31%
$ 59.27 million $ 6.53 million
Jun 2, 8 AM $ 0.0271
-2.07%
$ 60.06 million $ 6.31 million
Jun 2, 7 AM $ 0.0277
+0.12%
$ 61.33 million $ 6.15 million
Jun 2, 6 AM $ 0.0277
-1.50%
$ 61.26 million $ 5.96 million
Jun 2, 5 AM $ 0.0281
-0.59%
$ 62.19 million $ 5.93 million
Jun 2, 4 AM $ 0.0283
-1.61%
$ 62.56 million $ 5.97 million
Jun 2, 3 AM $ 0.0287
+0.51%
$ 63.59 million $ 5.96 million
Jun 2, 2 AM $ 0.0286
-0.01%
$ 63.26 million $ 5.93 million
Jun 2, 1 AM $ 0.0286
-0.23%
$ 63.27 million $ 5.86 million
Jun 2, 12 AM $ 0.0286
-2.84%
$ 63.42 million $ 5.84 million
Jun 1, 11 PM $ 0.0295
-1.01%
$ 65.27 million $ 6.07 million