PEAQ Historical Data

PEAQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0138
-0.16%
$ 25.66 million $ 1.58 million
Apr 3, 8 PM $ 0.0138
+0.10%
$ 25.7 million $ 1.75 million
Apr 3, 7 PM $ 0.0138
-0.46%
$ 25.67 million $ 1.83 million
Apr 3, 6 PM $ 0.0139
+0.44%
$ 25.79 million $ 1.83 million
Apr 3, 5 PM $ 0.0138
-0.72%
$ 25.68 million $ 1.84 million
Apr 3, 4 PM $ 0.0139
+0.35%
$ 25.86 million $ 1.83 million
Apr 3, 3 PM $ 0.0139
-0.91%
$ 25.77 million $ 1.8 million
Apr 3, 2 PM $ 0.014
-0.56%
$ 26.01 million $ 2.32 million
Apr 3, 1 PM $ 0.0141
-0.86%
$ 26.16 million $ 2.33 million
Apr 3, 12 PM $ 0.0142
+0.39%
$ 26.38 million $ 2.36 million
Apr 3, 11 AM $ 0.0141
-0.34%
$ 26.28 million $ 2.32 million
Apr 3, 10 AM $ 0.0142
-1.03%
$ 26.37 million $ 2.32 million
Apr 3, 9 AM $ 0.0143
-1.09%
$ 26.64 million $ 2.29 million
Apr 3, 8 AM $ 0.0145
+0.32%
$ 26.94 million $ 2.3 million
Apr 3, 7 AM $ 0.0144
-0.14%
$ 26.85 million $ 2.27 million
Apr 3, 6 AM $ 0.0144
+0.54%
$ 26.89 million $ 2.25 million
Apr 3, 5 AM $ 0.0144
-0.51%
$ 26.75 million $ 2.22 million
Apr 3, 4 AM $ 0.0144
+0.03%
$ 26.88 million $ 2.22 million
Apr 3, 3 AM $ 0.0144
+0.24%
$ 26.88 million $ 2.2 million
Apr 3, 2 AM $ 0.0144
+0.58%
$ 26.81 million $ 2.19 million
Apr 3, 1 AM $ 0.0143
+0.19%
$ 26.66 million $ 2.18 million
Apr 3, 12 AM $ 0.0143
+0.05%
$ 26.61 million $ 2.14 million
Apr 2, 11 PM $ 0.0143
-2.12%
$ 26.6 million $ 2.12 million
Apr 2, 10 PM $ 0.0146
+1.56%
$ 27.17 million $ 2.06 million
Apr 2, 9 PM $ 0.0144
+3.36%
$ 26.76 million $ 1.68 million
Apr 2, 8 PM $ 0.0139
+4.28%
$ 25.89 million $ 1.44 million
Apr 2, 7 PM $ 0.0133
+0.12%
$ 24.83 million $ 1.37 million
Apr 2, 6 PM $ 0.0133
+0.03%
$ 24.8 million $ 1.41 million
Apr 2, 5 PM $ 0.0133
+0.18%
$ 24.79 million $ 1.43 million
Apr 2, 4 PM $ 0.0133
+0.81%
$ 24.74 million $ 1.43 million
Apr 2, 3 PM $ 0.0132
-2.51%
$ 24.54 million $ 1.43 million
Apr 2, 2 PM $ 0.0135
+1.05%
$ 25.17 million $ 1.64 million
Apr 2, 1 PM $ 0.0134
+0.99%
$ 24.91 million $ 1.58 million
Apr 2, 12 PM $ 0.0133
+0.75%
$ 24.67 million $ 1.56 million
Apr 2, 11 AM $ 0.0132
+0.52%
$ 24.48 million $ 1.56 million
Apr 2, 10 AM $ 0.0131
-0.42%
$ 24.36 million $ 1.51 million
Apr 2, 9 AM $ 0.0131
-0.15%
$ 24.46 million $ 1.5 million
Apr 2, 8 AM $ 0.0132
+1.00%
$ 24.5 million $ 1.48 million
Apr 2, 7 AM $ 0.013
+0.12%
$ 24.26 million $ 1.58 million
Apr 2, 6 AM $ 0.013
+0.23%
$ 24.23 million $ 1.61 million
Apr 2, 5 AM $ 0.013
-0.08%
$ 24.17 million $ 1.61 million
Apr 2, 4 AM $ 0.013
-1.87%
$ 24.2 million $ 1.63 million
Apr 2, 3 AM $ 0.0132
-0.53%
$ 24.66 million $ 1.64 million
Apr 2, 2 AM $ 0.0133
+0.95%
$ 24.79 million $ 1.66 million
Apr 2, 1 AM $ 0.0132
-0.73%
$ 24.55 million $ 1.68 million
Apr 2, 12 AM $ 0.0133
-1.31%
$ 24.73 million $ 1.65 million
Apr 1, 11 PM $ 0.0135
+2.56%
$ 25.06 million $ 1.62 million
Apr 1, 10 PM $ 0.0131
+0.03%
$ 24.43 million $ 1.6 million
Apr 1, 9 PM $ 0.0131
-0.65%
$ 24.43 million $ 1.59 million
Apr 1, 8 PM $ 0.0132
-0.15%
$ 24.59 million $ 1.59 million