Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0163
-0.46%
$30.34 million $1.45 million
Apr 26, 12 PM $0.0164
-1.08%
$30.48 million $1.49 million
Apr 26, 11 AM $0.0166
-0.31%
$30.81 million $1.45 million
Apr 26, 10 AM $0.0166
+0.44%
$30.91 million $1.41 million
Apr 26, 9 AM $0.0165
-0.32%
$30.77 million $1.37 million
Apr 26, 8 AM $0.0166
+2.37%
$30.87 million $1.07 million
Apr 26, 7 AM $0.0162
+1.07%
$30.16 million $1.02 million
Apr 26, 6 AM $0.016
+0.12%
$29.84 million $941,900
Apr 26, 5 AM $0.016
+0.15%
$29.8 million $939,584
Apr 26, 4 AM $0.016
-0.70%
$29.76 million $941,132
Apr 26, 3 AM $0.0161
-0.06%
$29.97 million $913,752
Apr 26, 2 AM $0.0161
+0.67%
$29.99 million $903,355
Apr 26, 1 AM $0.016
-0.07%
$29.79 million $878,277
Apr 26, 12 AM $0.016
-0.92%
$29.81 million $857,004
Apr 25, 11 PM $0.0162
+1.00%
$30.08 million $923,308
Apr 25, 10 PM $0.016
+0.61%
$29.78 million $870,931
Apr 25, 9 PM $0.0159
+0.00%
$29.6 million $850,432
Apr 25, 8 PM $0.0159
-0.01%
$29.6 million $848,889
Apr 25, 7 PM $0.0159
+0.20%
$29.61 million $833,199
Apr 25, 6 PM $0.0159
+0.55%
$29.55 million $812,218
Apr 25, 5 PM $0.0158
+0.00%
$29.38 million $827,895
Apr 25, 4 PM $0.0158
-0.16%
$29.39 million $835,559
Apr 25, 3 PM $0.0158
-0.18%
$29.43 million $814,852
Apr 25, 2 PM $0.0158
-0.46%
$29.49 million $925,135
Apr 25, 1 PM $0.0159
+0.08%
$29.62 million $922,778
Apr 25, 12 PM $0.0159
+0.13%
$29.6 million $905,939
Apr 25, 11 AM $0.0159
-0.11%
$29.56 million $907,065
Apr 25, 10 AM $0.0159
+0.08%
$29.6 million $926,036
Apr 25, 9 AM $0.0159
-0.47%
$29.57 million $947,721
Apr 25, 8 AM $0.016
+0.26%
$29.71 million $968,927
Apr 25, 7 AM $0.0159
+0.40%
$29.64 million $1 million
Apr 25, 6 AM $0.0159
+0.31%
$29.52 million $996,093
Apr 25, 5 AM $0.0158
+0.15%
$29.43 million $1.04 million
Apr 25, 4 AM $0.0158
+0.29%
$29.38 million $1.04 million
Apr 25, 3 AM $0.0157
+0.00%
$29.3 million $1.07 million
Apr 25, 2 AM $0.0157
-0.37%
$29.3 million $1.1 million
Apr 25, 1 AM $0.0158
-0.03%
$29.41 million $1.21 million
Apr 25, 12 AM $0.0158
-0.67%
$29.42 million $1.24 million
Apr 24, 11 PM $0.0159
-0.26%
$29.61 million $1.17 million
Apr 24, 10 PM $0.016
-0.22%
$29.69 million $1.18 million
Apr 24, 9 PM $0.016
-0.19%
$29.76 million $1.19 million
Apr 24, 8 PM $0.016
-0.39%
$29.81 million $1.21 million
Apr 24, 7 PM $0.0161
-0.54%
$29.93 million $1.25 million
Apr 24, 6 PM $0.0162
+0.46%
$30.09 million $1.25 million
Apr 24, 5 PM $0.0161
-0.70%
$29.95 million $1.25 million
Apr 24, 4 PM $0.0162
-0.42%
$30.17 million $1.27 million
Apr 24, 3 PM $0.0163
-0.42%
$30.29 million $1.3 million
Apr 24, 2 PM $0.0163
-0.34%
$30.42 million $1.49 million
Apr 24, 1 PM $0.0164
+0.54%
$30.53 million $1.51 million
Apr 24, 12 PM $0.0163
-0.27%
$30.36 million $1.49 million