PEAQ Historical Data

PEAQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0776
-0.14%
$ 29.25 million $ 3.76 million
Oct 23, 1 PM $ 0.0777
+0.20%
$ 29.29 million $ 3.82 million
Oct 23, 12 PM $ 0.0775
+0.78%
$ 29.23 million $ 3.86 million
Oct 23, 11 AM $ 0.0769
-1.39%
$ 29 million $ 3.87 million
Oct 23, 10 AM $ 0.078
-0.82%
$ 29.42 million $ 4.12 million
Oct 23, 9 AM $ 0.0787
-0.66%
$ 29.65 million $ 4.16 million
Oct 23, 8 AM $ 0.0792
-1.31%
$ 29.85 million $ 4.32 million
Oct 23, 7 AM $ 0.0802
+0.57%
$ 30.24 million $ 4.36 million
Oct 23, 6 AM $ 0.0798
+2.89%
$ 30.03 million $ 4.61 million
Oct 23, 5 AM $ 0.0775
-0.33%
$ 29.23 million $ 4.55 million
Oct 23, 4 AM $ 0.0778
-0.14%
$ 29.33 million $ 4.61 million
Oct 23, 3 AM $ 0.0779
+0.39%
$ 29.37 million $ 4.63 million
Oct 23, 2 AM $ 0.0776
+1.04%
$ 29.26 million $ 4.58 million
Oct 23, 1 AM $ 0.0768
+1.69%
$ 28.96 million $ 4.54 million
Oct 23, 12 AM $ 0.0755
-0.61%
$ 28.48 million $ 4.54 million
Oct 22, 11 PM $ 0.076
+1.78%
$ 28.65 million $ 4.66 million
Oct 22, 10 PM $ 0.0747
-0.23%
$ 28.16 million $ 4.79 million
Oct 22, 9 PM $ 0.0749
-1.40%
$ 28.22 million $ 4.92 million
Oct 22, 8 PM $ 0.0759
-2.51%
$ 28.59 million $ 4.88 million
Oct 22, 7 PM $ 0.0778
+0.56%
$ 29.35 million $ 4.87 million
Oct 22, 6 PM $ 0.0774
-0.36%
$ 29.18 million $ 4.91 million
Oct 22, 5 PM $ 0.0777
-2.67%
$ 29.3 million $ 5.01 million
Oct 22, 4 PM $ 0.0798
-0.24%
$ 30.1 million $ 5.45 million
Oct 22, 3 PM $ 0.08
+0.85%
$ 30.14 million $ 5.5 million
Oct 22, 2 PM $ 0.0793
-1.25%
$ 29.89 million $ 5.97 million
Oct 22, 1 PM $ 0.0803
+0.65%
$ 30.27 million $ 6.27 million
Oct 22, 12 PM $ 0.0798
+0.16%
$ 30.09 million $ 6.29 million
Oct 22, 11 AM $ 0.0797
+0.94%
$ 30.05 million $ 6.46 million
Oct 22, 10 AM $ 0.079
-1.56%
$ 29.76 million $ 6.44 million
Oct 22, 9 AM $ 0.0802
-0.25%
$ 30.24 million $ 6.49 million
Oct 22, 8 AM $ 0.0804
-3.42%
$ 30.31 million $ 6.41 million
Oct 22, 7 AM $ 0.0833
+1.67%
$ 31.38 million $ 6.49 million
Oct 22, 6 AM $ 0.0819
+3.82%
$ 30.87 million $ 6.28 million
Oct 22, 5 AM $ 0.0789
-0.75%
$ 29.73 million $ 6.15 million
Oct 22, 4 AM $ 0.0795
+1.36%
$ 29.95 million $ 6.35 million
Oct 22, 3 AM $ 0.0784
-0.13%
$ 29.55 million $ 6.59 million
Oct 22, 2 AM $ 0.0785
+0.43%
$ 29.6 million $ 6.6 million
Oct 22, 1 AM $ 0.0782
+0.04%
$ 29.44 million $ 6.68 million
Oct 22, 12 AM $ 0.0781
-0.03%
$ 29.45 million $ 6.67 million
Oct 21, 11 PM $ 0.0782
-0.69%
$ 29.47 million $ 6.55 million
Oct 21, 10 PM $ 0.0787
-1.90%
$ 29.71 million $ 6.4 million
Oct 21, 9 PM $ 0.0802
-1.16%
$ 30.26 million $ 6.32 million
Oct 21, 8 PM $ 0.0812
-1.36%
$ 30.61 million $ 6.32 million
Oct 21, 7 PM $ 0.0823
+0.09%
$ 31.05 million $ 6.26 million
Oct 21, 6 PM $ 0.0823
-1.77%
$ 31.01 million $ 6.24 million
Oct 21, 5 PM $ 0.0838
-2.83%
$ 31.59 million $ 6.11 million
Oct 21, 4 PM $ 0.0862
-0.56%
$ 32.53 million $ 5.72 million
Oct 21, 3 PM $ 0.0867
+2.57%
$ 32.73 million $ 5.79 million
Oct 21, 2 PM $ 0.0845
+6.34%
$ 31.82 million $ 5.25 million
Oct 21, 1 PM $ 0.0795
-0.35%
$ 29.97 million $ 4.88 million