PEAQ Historical Data

PEAQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0845
+6.34%
$ 31.82 million $ 5.25 million
Oct 21, 1 PM $ 0.0795
-0.35%
$ 29.97 million $ 4.88 million
Oct 21, 12 PM $ 0.0798
-0.22%
$ 30.1 million $ 5.13 million
Oct 21, 11 AM $ 0.08
+0.47%
$ 30.19 million $ 5 million
Oct 21, 10 AM $ 0.0796
+1.00%
$ 30 million $ 4.93 million
Oct 21, 9 AM $ 0.0788
-0.81%
$ 29.71 million $ 4.84 million
Oct 21, 8 AM $ 0.0795
-0.70%
$ 29.94 million $ 4.84 million
Oct 21, 7 AM $ 0.08
+0.88%
$ 30.16 million $ 4.79 million
Oct 21, 6 AM $ 0.0793
-1.04%
$ 29.9 million $ 4.96 million
Oct 21, 5 AM $ 0.0801
-0.75%
$ 30.21 million $ 5.14 million
Oct 21, 4 AM $ 0.0807
+0.22%
$ 30.44 million $ 5.43 million
Oct 21, 3 AM $ 0.0806
-1.36%
$ 30.37 million $ 5.54 million
Oct 21, 2 AM $ 0.0817
-2.17%
$ 30.79 million $ 5.55 million
Oct 21, 1 AM $ 0.0835
-1.35%
$ 31.47 million $ 5.5 million
Oct 21, 12 AM $ 0.0846
+0.76%
$ 31.9 million $ 5.62 million
Oct 20, 11 PM $ 0.084
+0.18%
$ 31.66 million $ 5.75 million
Oct 20, 10 PM $ 0.0838
+0.16%
$ 31.6 million $ 6.37 million
Oct 20, 9 PM $ 0.0837
-1.56%
$ 31.55 million $ 6.39 million
Oct 20, 8 PM $ 0.085
-0.25%
$ 32.04 million $ 5.93 million
Oct 20, 7 PM $ 0.0852
+0.94%
$ 32.14 million $ 6.01 million
Oct 20, 6 PM $ 0.0844
-1.05%
$ 31.83 million $ 6.2 million
Oct 20, 5 PM $ 0.0853
+0.48%
$ 32.17 million $ 6.38 million
Oct 20, 4 PM $ 0.0849
-2.20%
$ 32.01 million $ 6.21 million
Oct 20, 3 PM $ 0.0868
+0.95%
$ 32.74 million $ 6.34 million
Oct 20, 2 PM $ 0.086
-0.23%
$ 32.42 million $ 6.55 million
Oct 20, 1 PM $ 0.0862
-0.80%
$ 32.48 million $ 6.76 million
Oct 20, 12 PM $ 0.0869
-0.47%
$ 32.75 million $ 6.4 million
Oct 20, 11 AM $ 0.0873
+0.10%
$ 32.9 million $ 6.4 million
Oct 20, 10 AM $ 0.0872
-1.02%
$ 32.87 million $ 6.43 million
Oct 20, 9 AM $ 0.0881
+0.75%
$ 33.24 million $ 6.39 million
Oct 20, 8 AM $ 0.0874
+0.19%
$ 32.96 million $ 6.57 million
Oct 20, 7 AM $ 0.0873
-0.91%
$ 32.85 million $ 6.5 million
Oct 20, 6 AM $ 0.0881
-1.07%
$ 33.2 million $ 6.27 million
Oct 20, 5 AM $ 0.089
+1.27%
$ 33.52 million $ 6.04 million
Oct 20, 4 AM $ 0.0879
+4.99%
$ 33.08 million $ 5.52 million
Oct 20, 3 AM $ 0.0837
+1.29%
$ 31.55 million $ 5.26 million
Oct 20, 2 AM $ 0.0826
+1.47%
$ 31.15 million $ 5.26 million
Oct 20, 1 AM $ 0.0814
-1.06%
$ 30.7 million $ 5.19 million
Oct 20, 12 AM $ 0.0823
-1.95%
$ 31.02 million $ 5.05 million
Oct 19, 11 PM $ 0.084
-3.77%
$ 31.65 million $ 4.98 million
Oct 19, 10 PM $ 0.0872
+2.14%
$ 32.89 million $ 4.36 million
Oct 19, 9 PM $ 0.0854
+1.40%
$ 32.2 million $ 4.28 million
Oct 19, 8 PM $ 0.0842
-2.39%
$ 31.75 million $ 4.19 million
Oct 19, 7 PM $ 0.0863
+0.49%
$ 32.59 million $ 4.12 million
Oct 19, 6 PM $ 0.0859
+3.17%
$ 32.37 million $ 3.95 million
Oct 19, 5 PM $ 0.0832
+0.59%
$ 31.39 million $ 3.7 million
Oct 19, 4 PM $ 0.0827
-0.35%
$ 31.2 million $ 3.75 million
Oct 19, 3 PM $ 0.083
+0.32%
$ 31.3 million $ 3.92 million
Oct 19, 2 PM $ 0.0828
-0.15%
$ 31.19 million $ 3.63 million
Oct 19, 1 PM $ 0.0829
+2.19%
$ 31.24 million $ 3.56 million