PEAQ Historical Data

PEAQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0829
+2.19%
$ 31.24 million $ 3.56 million
Oct 19, 12 PM $ 0.0811
-0.49%
$ 30.57 million $ 3.65 million
Oct 19, 11 AM $ 0.0815
+2.17%
$ 30.72 million $ 3.95 million
Oct 19, 10 AM $ 0.0798
-0.31%
$ 30.1 million $ 3.92 million
Oct 19, 9 AM $ 0.08
+2.32%
$ 30.14 million $ 3.91 million
Oct 19, 8 AM $ 0.0782
-0.74%
$ 29.48 million $ 3.69 million
Oct 19, 7 AM $ 0.0788
-0.88%
$ 29.7 million $ 3.99 million
Oct 19, 6 AM $ 0.0795
-0.01%
$ 29.96 million $ 4.11 million
Oct 19, 5 AM $ 0.0795
-1.36%
$ 29.97 million $ 4.3 million
Oct 19, 4 AM $ 0.0806
+2.48%
$ 30.38 million $ 4.27 million
Oct 19, 3 AM $ 0.0786
+1.31%
$ 29.65 million $ 4.25 million
Oct 19, 2 AM $ 0.0776
-0.66%
$ 29.26 million $ 4.23 million
Oct 19, 1 AM $ 0.0781
+0.49%
$ 29.46 million $ 4.25 million
Oct 19, 12 AM $ 0.0777
-2.81%
$ 29.29 million $ 4.26 million
Oct 18, 11 PM $ 0.08
-0.46%
$ 30.15 million $ 4.26 million
Oct 18, 10 PM $ 0.0803
+0.80%
$ 30.29 million $ 4.28 million
Oct 18, 9 PM $ 0.0797
-0.03%
$ 30.04 million $ 4.27 million
Oct 18, 8 PM $ 0.0797
+0.86%
$ 30.06 million $ 4.3 million
Oct 18, 7 PM $ 0.079
-0.37%
$ 29.8 million $ 4.39 million
Oct 18, 6 PM $ 0.0793
-1.00%
$ 29.91 million $ 4.42 million
Oct 18, 5 PM $ 0.0801
-2.17%
$ 30.21 million $ 4.39 million
Oct 18, 4 PM $ 0.0819
+2.69%
$ 30.89 million $ 4.38 million
Oct 18, 3 PM $ 0.0798
+1.14%
$ 30.05 million $ 4.38 million
Oct 18, 2 PM $ 0.0789
-0.78%
$ 29.71 million $ 4.51 million
Oct 18, 1 PM $ 0.0795
-2.24%
$ 29.96 million $ 4.43 million
Oct 18, 12 PM $ 0.0813
+1.70%
$ 30.66 million $ 4.39 million
Oct 18, 11 AM $ 0.08
+0.00%
$ 30.11 million $ 4.18 million
Oct 18, 10 AM $ 0.08
+0.11%
$ 30.14 million $ 4.42 million
Oct 18, 9 AM $ 0.0799
+0.28%
$ 30.11 million $ 4.76 million
Oct 18, 8 AM $ 0.0797
+0.45%
$ 30.05 million $ 5.34 million
Oct 18, 7 AM $ 0.0793
+2.15%
$ 29.89 million $ 5.67 million
Oct 18, 6 AM $ 0.0776
+2.67%
$ 29.26 million $ 6.21 million
Oct 18, 5 AM $ 0.0756
+0.13%
$ 28.5 million $ 6.35 million
Oct 18, 4 AM $ 0.0755
+0.04%
$ 28.5 million $ 6.39 million
Oct 18, 3 AM $ 0.0755
+0.14%
$ 28.47 million $ 6.38 million
Oct 18, 2 AM $ 0.0754
-0.84%
$ 28.42 million $ 6.41 million
Oct 18, 1 AM $ 0.076
+0.74%
$ 28.65 million $ 6.42 million
Oct 18, 12 AM $ 0.0755
+0.72%
$ 28.45 million $ 6.48 million
Oct 17, 11 PM $ 0.0749
-0.81%
$ 28.25 million $ 6.51 million
Oct 17, 10 PM $ 0.0755
-0.49%
$ 28.47 million $ 6.53 million
Oct 17, 9 PM $ 0.0759
+0.58%
$ 28.61 million $ 6.67 million
Oct 17, 8 PM $ 0.0755
+1.34%
$ 28.45 million $ 7.14 million
Oct 17, 7 PM $ 0.0745
-1.63%
$ 28.07 million $ 7.39 million
Oct 17, 6 PM $ 0.0757
-0.27%
$ 28.55 million $ 7.62 million
Oct 17, 5 PM $ 0.0759
+0.57%
$ 28.62 million $ 7.78 million
Oct 17, 4 PM $ 0.0755
+1.24%
$ 28.44 million $ 8.01 million
Oct 17, 3 PM $ 0.0746
+0.13%
$ 28.11 million $ 8.27 million
Oct 17, 2 PM $ 0.0745
-1.13%
$ 28.07 million $ 8.57 million
Oct 17, 1 PM $ 0.0753
+0.02%
$ 28.4 million $ 8.8 million
Oct 17, 12 PM $ 0.0753
+1.85%
$ 28.41 million $ 9.36 million