PEAQ Historical Data

PEAQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0753
+1.85%
$ 28.41 million $ 9.36 million
Oct 17, 11 AM $ 0.0739
+3.01%
$ 27.83 million $ 9.35 million
Oct 17, 10 AM $ 0.0718
-0.34%
$ 27.03 million $ 9.23 million
Oct 17, 9 AM $ 0.072
+1.17%
$ 27.15 million $ 8.94 million
Oct 17, 8 AM $ 0.0712
-0.74%
$ 26.89 million $ 8.61 million
Oct 17, 7 AM $ 0.0717
-4.36%
$ 27.07 million $ 7.99 million
Oct 17, 6 AM $ 0.075
-4.45%
$ 28.29 million $ 7.4 million
Oct 17, 5 AM $ 0.0785
-1.23%
$ 29.63 million $ 7.1 million
Oct 17, 4 AM $ 0.0795
-0.78%
$ 29.96 million $ 7.23 million
Oct 17, 3 AM $ 0.0801
+1.62%
$ 30.2 million $ 7.19 million
Oct 17, 2 AM $ 0.0788
+0.13%
$ 29.76 million $ 7.19 million
Oct 17, 1 AM $ 0.0787
-0.50%
$ 29.68 million $ 7.29 million
Oct 17, 12 AM $ 0.0791
+0.66%
$ 29.85 million $ 7.29 million
Oct 16, 11 PM $ 0.0786
+0.51%
$ 29.63 million $ 7.24 million
Oct 16, 10 PM $ 0.0782
-0.91%
$ 29.48 million $ 7.31 million
Oct 16, 9 PM $ 0.0789
+3.22%
$ 29.75 million $ 7.32 million
Oct 16, 8 PM $ 0.0764
-2.01%
$ 28.79 million $ 7.35 million
Oct 16, 7 PM $ 0.078
-2.93%
$ 29.42 million $ 7.16 million
Oct 16, 6 PM $ 0.0804
-0.25%
$ 30.3 million $ 6.95 million
Oct 16, 5 PM $ 0.0806
-2.65%
$ 30.38 million $ 7.02 million
Oct 16, 4 PM $ 0.0828
+0.34%
$ 31.11 million $ 6.78 million
Oct 16, 3 PM $ 0.0826
-4.29%
$ 31.17 million $ 6.46 million
Oct 16, 2 PM $ 0.0863
+0.49%
$ 32.56 million $ 6.26 million
Oct 16, 1 PM $ 0.0859
+0.23%
$ 32.37 million $ 6.29 million
Oct 16, 12 PM $ 0.0857
+1.38%
$ 32.3 million $ 5.9 million
Oct 16, 11 AM $ 0.0845
+0.17%
$ 31.87 million $ 6.56 million
Oct 16, 10 AM $ 0.0844
-0.31%
$ 31.81 million $ 6.53 million
Oct 16, 9 AM $ 0.0846
-0.06%
$ 31.9 million $ 6.49 million
Oct 16, 8 AM $ 0.0847
-0.97%
$ 31.92 million $ 6.37 million
Oct 16, 7 AM $ 0.0855
+0.15%
$ 32.24 million $ 6.59 million
Oct 16, 6 AM $ 0.0854
+0.26%
$ 32.15 million $ 6.75 million
Oct 16, 5 AM $ 0.0851
-1.45%
$ 32.09 million $ 7.02 million
Oct 16, 4 AM $ 0.0864
-0.56%
$ 32.58 million $ 7.18 million
Oct 16, 3 AM $ 0.0869
-0.64%
$ 32.74 million $ 7.65 million
Oct 16, 2 AM $ 0.0874
-0.33%
$ 32.99 million $ 8.67 million
Oct 16, 1 AM $ 0.0877
+1.64%
$ 33.06 million $ 8.77 million
Oct 16, 12 AM $ 0.0863
-0.41%
$ 32.54 million $ 9.05 million
Oct 15, 11 PM $ 0.0866
+1.09%
$ 32.63 million $ 9.09 million
Oct 15, 10 PM $ 0.0857
-0.56%
$ 32.31 million $ 9.06 million
Oct 15, 9 PM $ 0.0862
-2.26%
$ 32.39 million $ 9.13 million
Oct 15, 8 PM $ 0.0882
-0.12%
$ 33.26 million $ 8.77 million
Oct 15, 7 PM $ 0.0883
-0.29%
$ 33.29 million $ 8.7 million
Oct 15, 6 PM $ 0.0886
-0.98%
$ 33.4 million $ 8.81 million
Oct 15, 5 PM $ 0.0895
+0.70%
$ 33.73 million $ 9.28 million
Oct 15, 4 PM $ 0.0888
+1.27%
$ 33.49 million $ 9.55 million
Oct 15, 3 PM $ 0.0877
-0.82%
$ 33.03 million $ 9.94 million
Oct 15, 2 PM $ 0.0884
-0.67%
$ 33.34 million $ 10 million
Oct 15, 1 PM $ 0.089
-0.60%
$ 33.56 million $ 10.22 million
Oct 15, 12 PM $ 0.0896
-2.98%
$ 33.73 million $ 10.18 million
Oct 15, 11 AM $ 0.0923
-0.18%
$ 34.83 million $ 9.58 million