PEAQ Historical Data

PEAQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0923
-0.18%
$ 34.83 million $ 9.58 million
Oct 15, 10 AM $ 0.0925
-1.03%
$ 34.87 million $ 9.74 million
Oct 15, 9 AM $ 0.0935
-0.81%
$ 35.22 million $ 9.84 million
Oct 15, 8 AM $ 0.0942
+0.98%
$ 35.53 million $ 9.77 million
Oct 15, 7 AM $ 0.0933
-0.69%
$ 35.22 million $ 9.99 million
Oct 15, 6 AM $ 0.0939
-1.70%
$ 35.42 million $ 10.03 million
Oct 15, 5 AM $ 0.0955
+0.16%
$ 36.01 million $ 10.21 million
Oct 15, 4 AM $ 0.0954
+0.32%
$ 35.97 million $ 8.16 million
Oct 15, 3 AM $ 0.0951
+0.99%
$ 35.87 million $ 7.86 million
Oct 15, 2 AM $ 0.0942
+1.59%
$ 35.51 million $ 7.06 million
Oct 15, 1 AM $ 0.0927
-1.65%
$ 34.94 million $ 8.69 million
Oct 15, 12 AM $ 0.0942
+1.51%
$ 35.45 million $ 8.54 million
Oct 14, 11 PM $ 0.0928
+0.69%
$ 34.97 million $ 8.64 million
Oct 14, 10 PM $ 0.0921
-0.44%
$ 34.73 million $ 8.68 million
Oct 14, 9 PM $ 0.0925
+2.37%
$ 34.86 million $ 8.56 million
Oct 14, 8 PM $ 0.0904
-0.45%
$ 34.07 million $ 8.51 million
Oct 14, 7 PM $ 0.0908
-1.15%
$ 34.23 million $ 8.55 million
Oct 14, 6 PM $ 0.0918
+2.17%
$ 34.6 million $ 8.56 million
Oct 14, 5 PM $ 0.0899
+0.21%
$ 33.91 million $ 8.08 million
Oct 14, 4 PM $ 0.0897
+2.59%
$ 33.83 million $ 8.24 million
Oct 14, 3 PM $ 0.0874
+1.30%
$ 32.94 million $ 7.95 million
Oct 14, 2 PM $ 0.0863
-0.10%
$ 32.54 million $ 7.91 million
Oct 14, 1 PM $ 0.0864
+2.45%
$ 32.75 million $ 8.14 million
Oct 14, 12 PM $ 0.0843
-2.22%
$ 31.81 million $ 8.05 million
Oct 14, 11 AM $ 0.0862
+3.47%
$ 32.53 million $ 8.06 million
Oct 14, 10 AM $ 0.0834
-1.54%
$ 31.42 million $ 8.2 million
Oct 14, 9 AM $ 0.0847
-0.16%
$ 31.92 million $ 8.22 million
Oct 14, 8 AM $ 0.0848
-1.14%
$ 31.96 million $ 8.41 million
Oct 14, 7 AM $ 0.0858
-0.91%
$ 32.53 million $ 7.95 million
Oct 14, 6 AM $ 0.0865
-1.55%
$ 32.61 million $ 7.99 million
Oct 14, 5 AM $ 0.0879
-2.09%
$ 33.1 million $ 7.69 million
Oct 14, 4 AM $ 0.0897
-0.69%
$ 33.85 million $ 7.44 million
Oct 14, 3 AM $ 0.0904
-1.03%
$ 34.08 million $ 7.38 million
Oct 14, 2 AM $ 0.0913
-1.13%
$ 34.43 million $ 6.14 million
Oct 14, 1 AM $ 0.0924
-0.58%
$ 34.88 million $ 6.15 million
Oct 14, 12 AM $ 0.0929
+0.87%
$ 35 million $ 6.27 million
Oct 13, 11 PM $ 0.0921
-0.35%
$ 34.71 million $ 6.5 million
Oct 13, 10 PM $ 0.0924
-0.29%
$ 34.85 million $ 6.54 million
Oct 13, 9 PM $ 0.0927
-0.02%
$ 34.93 million $ 6.61 million
Oct 13, 8 PM $ 0.0927
+0.87%
$ 34.94 million $ 6.65 million
Oct 13, 7 PM $ 0.0919
+0.99%
$ 34.65 million $ 6.92 million
Oct 13, 6 PM $ 0.091
+3.15%
$ 34.3 million $ 8.9 million
Oct 13, 5 PM $ 0.0882
-0.91%
$ 33.21 million $ 8.99 million
Oct 13, 4 PM $ 0.089
-1.21%
$ 33.53 million $ 9.31 million
Oct 13, 3 PM $ 0.0901
+0.77%
$ 33.95 million $ 9.77 million
Oct 13, 2 PM $ 0.0894
-2.45%
$ 33.69 million $ 10.1 million
Oct 13, 1 PM $ 0.0916
+2.01%
$ 34.55 million $ 9.85 million
Oct 13, 12 PM $ 0.0898
+0.32%
$ 33.88 million $ 9.85 million
Oct 13, 11 AM $ 0.0896
-2.66%
$ 33.78 million $ 9.9 million
Oct 13, 10 AM $ 0.092
-1.41%
$ 34.71 million $ 10.05 million