Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0168
+1.36%
$31.29 million $3.28 million
Apr 18, 8 AM $0.0166
-1.90%
$30.87 million $3.24 million
Apr 18, 7 AM $0.0169
-0.87%
$31.47 million $3.28 million
Apr 18, 6 AM $0.0171
-0.42%
$31.75 million $3.3 million
Apr 18, 5 AM $0.0171
-1.71%
$31.88 million $3.37 million
Apr 18, 4 AM $0.0174
-0.88%
$32.43 million $3.71 million
Apr 18, 3 AM $0.0176
-0.38%
$32.72 million $5.02 million
Apr 18, 2 AM $0.0177
-0.70%
$32.85 million $5.02 million
Apr 18, 1 AM $0.0178
+1.13%
$33.07 million $5.06 million
Apr 18, 12 AM $0.0176
-1.87%
$32.71 million $5.11 million
Apr 17, 11 PM $0.0179
-1.19%
$33.33 million $5.17 million
Apr 17, 10 PM $0.0181
+0.43%
$33.73 million $5.26 million
Apr 17, 9 PM $0.018
+2.14%
$33.58 million $5.17 million
Apr 17, 8 PM $0.0177
-0.31%
$32.88 million $5.1 million
Apr 17, 7 PM $0.0177
+0.55%
$32.98 million $5.15 million
Apr 17, 6 PM $0.0176
-1.89%
$32.8 million $5.09 million
Apr 17, 5 PM $0.018
+0.14%
$33.43 million $5.16 million
Apr 17, 4 PM $0.0179
-0.04%
$33.38 million $5.05 million
Apr 17, 3 PM $0.018
+2.39%
$33.4 million $4.86 million
Apr 17, 2 PM $0.0175
+0.76%
$32.63 million $8.56 million
Apr 17, 1 PM $0.0174
+0.25%
$32.38 million $8.55 million
Apr 17, 12 PM $0.0174
+0.70%
$32.3 million $8.73 million
Apr 17, 11 AM $0.0172
+0.66%
$32.07 million $8.66 million
Apr 17, 10 AM $0.0171
-1.45%
$31.86 million $8.56 million
Apr 17, 9 AM $0.0174
+1.73%
$32.33 million $8.53 million
Apr 17, 8 AM $0.0171
-1.15%
$31.78 million $8.68 million
Apr 17, 7 AM $0.0173
-0.86%
$32.15 million $10.58 million
Apr 17, 6 AM $0.0174
-3.26%
$32.43 million $10.46 million
Apr 17, 5 AM $0.018
-4.42%
$33.52 million $10.25 million
Apr 17, 4 AM $0.0189
+13.35%
$35.08 million $8.46 million
Apr 17, 3 AM $0.0166
+1.10%
$30.95 million $5.7 million
Apr 17, 2 AM $0.0165
+1.12%
$30.61 million $5.63 million
Apr 17, 1 AM $0.0163
-1.36%
$30.28 million $5.49 million
Apr 17, 12 AM $0.0165
-1.62%
$30.69 million $5.25 million
Apr 16, 11 PM $0.0168
+6.97%
$31.19 million $5 million
Apr 16, 10 PM $0.0157
+0.97%
$29.16 million $4.77 million
Apr 16, 9 PM $0.0155
+0.54%
$28.88 million $4.77 million
Apr 16, 8 PM $0.0154
-0.65%
$28.73 million $4.71 million
Apr 16, 7 PM $0.0155
+1.75%
$28.91 million $4.63 million
Apr 16, 6 PM $0.0153
+1.89%
$28.42 million $4.58 million
Apr 16, 5 PM $0.015
+1.09%
$27.89 million $4.46 million
Apr 16, 4 PM $0.0148
-1.08%
$27.59 million $4.46 million
Apr 16, 3 PM $0.015
-2.75%
$27.89 million $4.44 million
Apr 16, 2 PM $0.0154
+0.03%
$28.68 million $6.33 million
Apr 16, 1 PM $0.0154
-0.81%
$28.67 million $6.5 million
Apr 16, 12 PM $0.0155
+1.43%
$28.9 million $6.58 million
Apr 16, 11 AM $0.0153
-0.54%
$28.49 million $6.52 million
Apr 16, 10 AM $0.0154
-0.66%
$28.65 million $6.53 million
Apr 16, 9 AM $0.0155
-1.83%
$28.84 million $6.43 million
Apr 16, 8 AM $0.0158
+1.59%
$29.37 million $5.79 million