Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.0155
+2.46%
$28.91 million $2.47 million
Apr 16, 6 AM $0.0152
+2.69%
$28.22 million $2.42 million
Apr 16, 5 AM $0.0148
+1.82%
$27.48 million $2.31 million
Apr 16, 4 AM $0.0145
+0.41%
$26.99 million $2.27 million
Apr 16, 3 AM $0.0144
+0.82%
$26.88 million $2.27 million
Apr 16, 2 AM $0.0143
-0.16%
$26.66 million $2.27 million
Apr 16, 1 AM $0.0143
-0.19%
$26.7 million $2.25 million
Apr 16, 12 AM $0.0144
-0.34%
$26.75 million $2.23 million
Apr 15, 11 PM $0.0144
-1.38%
$26.84 million $2.21 million
Apr 15, 10 PM $0.0146
-0.58%
$27.22 million $2.17 million
Apr 15, 9 PM $0.0147
-0.65%
$27.38 million $2.13 million
Apr 15, 8 PM $0.0148
+0.27%
$27.56 million $2.14 million
Apr 15, 7 PM $0.0148
+0.54%
$27.48 million $2.14 million
Apr 15, 6 PM $0.0147
+1.30%
$27.33 million $2.12 million
Apr 15, 5 PM $0.0145
+0.94%
$26.98 million $2.08 million
Apr 15, 4 PM $0.0144
-0.11%
$26.73 million $2.05 million
Apr 15, 3 PM $0.0144
-1.68%
$26.76 million $2.03 million
Apr 15, 2 PM $0.0146
-2.75%
$27.22 million $2.59 million
Apr 15, 1 PM $0.015
+1.49%
$27.98 million $2.29 million
Apr 15, 12 PM $0.0148
+2.14%
$27.58 million $1.56 million
Apr 15, 11 AM $0.0145
+1.32%
$27 million $1.49 million
Apr 15, 10 AM $0.0143
+0.81%
$26.65 million $1.45 million
Apr 15, 9 AM $0.0142
+0.62%
$26.43 million $1.41 million
Apr 15, 8 AM $0.0141
+0.75%
$26.27 million $1.36 million
Apr 15, 7 AM $0.014
+0.83%
$26.08 million $1.32 million
Apr 15, 6 AM $0.0139
+0.12%
$25.86 million $1.26 million
Apr 15, 5 AM $0.0139
-0.11%
$25.83 million $1.24 million
Apr 15, 4 AM $0.0139
+0.18%
$25.86 million $1.24 million
Apr 15, 3 AM $0.0139
+0.47%
$25.81 million $1.21 million
Apr 15, 2 AM $0.0138
-0.07%
$25.69 million $1.18 million
Apr 15, 1 AM $0.0138
-0.48%
$25.71 million $1.18 million
Apr 15, 12 AM $0.0139
+0.03%
$25.84 million $1.17 million
Apr 14, 11 PM $0.0139
+0.01%
$25.83 million $1.2 million
Apr 14, 10 PM $0.0139
+0.64%
$25.83 million $1.18 million
Apr 14, 9 PM $0.0138
+0.81%
$25.66 million $1.12 million
Apr 14, 8 PM $0.0137
+0.02%
$25.45 million $1.09 million
Apr 14, 7 PM $0.0137
-0.13%
$25.45 million $1.08 million
Apr 14, 6 PM $0.0137
-0.05%
$25.48 million $1.07 million
Apr 14, 5 PM $0.0137
-0.57%
$25.5 million $1.06 million
Apr 14, 4 PM $0.0138
-0.12%
$25.64 million $1.05 million
Apr 14, 3 PM $0.0138
+0.61%
$25.67 million $1 million
Apr 14, 2 PM $0.0137
+0.04%
$25.52 million $1.03 million
Apr 14, 1 PM $0.0137
+1.57%
$25.51 million $995,749
Apr 14, 12 PM $0.0135
+0.05%
$25.11 million $945,489
Apr 14, 11 AM $0.0135
+0.10%
$25.1 million $886,639
Apr 14, 10 AM $0.0135
+0.36%
$25.08 million $838,557
Apr 14, 9 AM $0.0134
-0.42%
$24.99 million $805,849
Apr 14, 8 AM $0.0135
+0.46%
$25.09 million $776,886
Apr 14, 7 AM $0.0134
+0.69%
$24.98 million $740,765
Apr 14, 6 AM $0.0133
-0.45%
$24.81 million $698,057