PEAQ Historical Data

PEAQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0896
-2.66%
$ 33.78 million $ 9.9 million
Oct 13, 10 AM $ 0.092
-1.41%
$ 34.71 million $ 10.05 million
Oct 13, 9 AM $ 0.0933
-0.38%
$ 35.18 million $ 10.02 million
Oct 13, 8 AM $ 0.0937
+1.62%
$ 35.32 million $ 9.92 million
Oct 13, 7 AM $ 0.0922
+1.23%
$ 34.76 million $ 9.99 million
Oct 13, 6 AM $ 0.0911
-0.59%
$ 34.33 million $ 10.01 million
Oct 13, 5 AM $ 0.0916
-0.32%
$ 34.55 million $ 10.21 million
Oct 13, 4 AM $ 0.0919
+0.37%
$ 34.58 million $ 10.58 million
Oct 13, 3 AM $ 0.0916
-0.86%
$ 34.53 million $ 10.71 million
Oct 13, 2 AM $ 0.0924
-1.55%
$ 34.82 million $ 10.97 million
Oct 13, 1 AM $ 0.0938
+1.72%
$ 35.41 million $ 11.21 million
Oct 13, 12 AM $ 0.0922
-1.40%
$ 34.79 million $ 11.08 million
Oct 12, 11 PM $ 0.0935
+0.47%
$ 35.26 million $ 11.07 million
Oct 12, 10 PM $ 0.0931
+0.27%
$ 35.1 million $ 11.21 million
Oct 12, 9 PM $ 0.0928
-1.81%
$ 34.98 million $ 11.23 million
Oct 12, 8 PM $ 0.0946
+2.12%
$ 35.65 million $ 11.66 million
Oct 12, 7 PM $ 0.0926
+0.90%
$ 34.91 million $ 11.87 million
Oct 12, 6 PM $ 0.0918
+1.10%
$ 34.57 million $ 12.28 million
Oct 12, 5 PM $ 0.0908
-0.98%
$ 34.21 million $ 12.09 million
Oct 12, 4 PM $ 0.0917
+0.84%
$ 34.58 million $ 11.65 million
Oct 12, 3 PM $ 0.0909
+3.76%
$ 34.27 million $ 11.18 million
Oct 12, 2 PM $ 0.0876
+2.06%
$ 33.13 million $ 11 million
Oct 12, 1 PM $ 0.0859
-1.50%
$ 32.38 million $ 11.13 million
Oct 12, 12 PM $ 0.0872
+1.01%
$ 32.85 million $ 11.36 million
Oct 12, 11 AM $ 0.0863
-1.72%
$ 32.51 million $ 12.34 million
Oct 12, 10 AM $ 0.0878
+1.56%
$ 33.13 million $ 12.52 million
Oct 12, 9 AM $ 0.0865
+1.03%
$ 32.58 million $ 12.71 million
Oct 12, 8 AM $ 0.0856
-0.58%
$ 32.26 million $ 12.96 million
Oct 12, 7 AM $ 0.0861
+1.15%
$ 32.42 million $ 13.47 million
Oct 12, 6 AM $ 0.0851
+1.18%
$ 32.12 million $ 13.82 million
Oct 12, 5 AM $ 0.0841
-0.35%
$ 31.71 million $ 14.05 million
Oct 12, 4 AM $ 0.0844
+2.52%
$ 31.82 million $ 13.88 million
Oct 12, 3 AM $ 0.0823
+3.21%
$ 31.05 million $ 14.19 million
Oct 12, 2 AM $ 0.0798
-3.35%
$ 30.07 million $ 15.19 million
Oct 12, 1 AM $ 0.0825
+2.27%
$ 31.14 million $ 15.55 million
Oct 12, 12 AM $ 0.0807
-3.89%
$ 30.44 million $ 16.38 million
Oct 11, 11 PM $ 0.084
-1.68%
$ 31.66 million $ 16.7 million
Oct 11, 10 PM $ 0.0854
+1.39%
$ 32.18 million $ 17.51 million
Oct 11, 9 PM $ 0.0842
+1.36%
$ 31.72 million $ 19.05 million
Oct 11, 8 PM $ 0.0831
-3.13%
$ 31.33 million $ 22.31 million
Oct 11, 7 PM $ 0.0858
-3.67%
$ 32.39 million $ 21.88 million
Oct 11, 6 PM $ 0.0891
-0.20%
$ 33.55 million $ 21.85 million
Oct 11, 5 PM $ 0.0892
-1.60%
$ 33.64 million $ 22.15 million
Oct 11, 4 PM $ 0.0907
-2.17%
$ 34.17 million $ 22.2 million
Oct 11, 3 PM $ 0.0927
+4.93%
$ 34.96 million $ 22.14 million
Oct 11, 2 PM $ 0.0883
-3.50%
$ 33.26 million $ 23.17 million
Oct 11, 1 PM $ 0.0914
+1.54%
$ 34.47 million $ 22.87 million
Oct 11, 12 PM $ 0.0901
-4.35%
$ 33.95 million $ 22.64 million
Oct 11, 11 AM $ 0.0942
-2.95%
$ 35.48 million $ 21.63 million
Oct 11, 10 AM $ 0.097
+0.29%
$ 36.57 million $ 16.34 million