Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.038
-0.03%
$98.44 million $2.11 million
Yesterday $0.0376
+4.47%
$97.2 million $1.65 million
Oct 22, 2026 $0.036
-4.38%
$92.99 million $1.63 million
Oct 21, 2026 $0.0376
-1.22%
$97.23 million $1.19 million
Oct 20, 2026 $0.0381
+5.72%
$98.4 million $1.33 million
Oct 19, 2026 $0.036
-2.62%
$93.12 million $1.43 million
Oct 18, 2026 $0.037
-0.94%
$95.57 million $2.6 million
Oct 17, 2026 $0.0373
-2.95%
$96.32 million $754,550
Oct 16, 2026 $0.0385
-2.67%
$98.93 million $1.94 million
Oct 15, 2026 $0.0395
-0.82%
$101.89 million $1.72 million
Oct 14, 2026 $0.0399
-0.28%
$102.72 million $1.21 million
Oct 13, 2026 $0.04
+0.48%
$102.97 million $1.59 million
Oct 12, 2026 $0.0398
-6.91%
$102.45 million $1.88 million
Oct 11, 2026 $0.0427
+0.14%
$109.96 million $2.34 million
Oct 10, 2026 $0.0427
+0.79%
$109.5 million $2.59 million
Oct 9, 2026 $0.0423
+8.65%
$108.73 million $7.61 million
Oct 8, 2026 $0.039
-4.41%
$100.07 million $2.6 million
Oct 7, 2026 $0.0408
-1.78%
$104.72 million $1.59 million
Oct 6, 2026 $0.0415
-3.40%
$106.56 million $1.77 million
Oct 5, 2026 $0.043
-6.43%
$110.19 million $2.56 million
Oct 4, 2026 $0.0459
+4.27%
$117.51 million $1.83 million
Oct 3, 2026 $0.044
+8.79%
$112.62 million $2.75 million
Oct 2, 2026 $0.0405
+2.39%
$103.55 million $2.27 million
Oct 1, 2026 $0.0395
-7.36%
$101.06 million $1.76 million
Sep 30, 2026 $0.0427
+1.71%
$109.1 million $3.35 million
Sep 29, 2026 $0.042
+0.28%
$106.81 million $2.93 million
Sep 28, 2026 $0.0418
-1.21%
$106.29 million $2.77 million
Sep 27, 2026 $0.0423
-6.13%
$107.6 million $3.02 million
Sep 26, 2026 $0.0451
+9.26%
$115.4 million $4.13 million
Sep 25, 2026 $0.0413
-3.78%
$104.82 million $7.32 million
Sep 24, 2026 $0.0429
+23.53%
$108.92 million $10.4 million
Sep 23, 2026 $0.0347
-0.71%
$87.97 million $4.57 million
Sep 22, 2026 $0.035
-6.11%
$88.73 million $3.25 million
Sep 21, 2026 $0.0373
+11.18%
$94.44 million $5.32 million
Sep 20, 2026 $0.0335
+11.16%
$84.82 million $3.27 million
Sep 19, 2026 $0.0302
+1.22%
$76.3 million $2 million
Sep 18, 2026 $0.0298
+3.42%
$75.32 million $2.67 million
Sep 17, 2026 $0.0288
+19.81%
$72.68 million $4.65 million
Sep 16, 2026 $0.024
+0.51%
$60.69 million $1.3 million
Sep 15, 2026 $0.0239
-3.81%
$60.33 million $1.25 million
Sep 14, 2026 $0.0249
+1.96%
$62.72 million $1.52 million
Sep 13, 2026 $0.0244
-1.93%
$61.48 million $1.2 million
Sep 12, 2026 $0.0249
-2.88%
$62.66 million $994,126
Sep 11, 2026 $0.0256
+0.69%
$64.52 million $2.17 million
Sep 10, 2026 $0.0254
-6.76%
$64.11 million $3.74 million
Sep 9, 2026 $0.0273
-12.18%
$68.4 million $5.96 million
Sep 8, 2026 $0.0311
-1.72%
$77.87 million $5.12 million
Sep 7, 2026 $0.0316
+22.11%
$78.31 million $7.26 million
Sep 6, 2026 $0.0259
+2.03%
$64.71 million $1.03 million
Sep 5, 2026 $0.0254
-4.43%
$63.43 million $1.59 million
Download