PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.0188
+0.00%
$45.91 million $1.31 million
5:52 AM $0.0188
-0.02%
$45.91 million $1.31 million
5:51 AM $0.0188
+0.01%
$45.91 million $1.31 million
5:50 AM $0.0188
+0.03%
$45.91 million $1.32 million
5:49 AM $0.0188
-0.07%
$45.91 million $1.32 million
5:48 AM $0.0188
-0.01%
$45.91 million $1.32 million
5:47 AM $0.0188
-0.03%
$45.91 million $1.33 million
5:46 AM $0.0188
+0.00%
$45.91 million $1.33 million
5:45 AM $0.0188
+0.00%
$45.91 million $1.33 million
5:44 AM $0.0188
+0.00%
$45.97 million $1.34 million
5:43 AM $0.0188
+0.00%
$45.97 million $1.35 million
5:42 AM $0.0188
+0.00%
$45.97 million $1.36 million
5:41 AM $0.0188
+0.00%
$45.97 million $1.37 million
5:40 AM $0.0188
-0.01%
$45.97 million $1.38 million
5:39 AM $0.0188
-0.01%
$45.97 million $1.42 million
5:38 AM $0.0188
+0.00%
$45.97 million $1.42 million
5:37 AM $0.0188
+0.00%
$45.97 million $1.43 million
5:36 AM $0.0188
-0.01%
$45.97 million $1.44 million
5:35 AM $0.0188
+0.00%
$45.97 million $1.44 million
5:34 AM $0.0188
+0.01%
$45.98 million $1.45 million
5:33 AM $0.0188
-0.01%
$45.98 million $1.45 million
5:32 AM $0.0188
+0.00%
$45.98 million $1.45 million
5:31 AM $0.0188
-0.01%
$45.98 million $1.46 million
5:30 AM $0.0188
+0.00%
$45.98 million $1.46 million
5:29 AM $0.0188
-0.02%
$45.98 million $1.48 million
5:28 AM $0.0188
+0.00%
$45.98 million $1.49 million
5:27 AM $0.0188
+0.00%
$45.98 million $1.52 million
5:26 AM $0.0188
-0.01%
$45.98 million $1.53 million
5:25 AM $0.0188
+0.00%
$45.98 million $1.53 million
5:24 AM $0.0188
+0.03%
$46 million $1.53 million
5:23 AM $0.0188
-0.01%
$46 million $1.53 million
5:22 AM $0.0188
+0.00%
$46 million $1.54 million
5:21 AM $0.0188
+0.01%
$46 million $1.54 million
5:20 AM $0.0188
-0.01%
$46 million $1.56 million
5:19 AM $0.0188
-0.07%
$45.99 million $1.57 million
5:18 AM $0.0188
-0.06%
$45.99 million $1.57 million
5:17 AM $0.0189
-0.02%
$45.99 million $1.57 million
5:16 AM $0.0189
-0.01%
$45.99 million $1.58 million
5:15 AM $0.0189
-0.06%
$45.99 million $1.59 million
5:14 AM $0.0189
-0.07%
$46.1 million $1.6 million
5:13 AM $0.0189
-0.01%
$46.1 million $1.62 million
5:12 AM $0.0189
+0.00%
$46.1 million $1.64 million
5:11 AM $0.0189
+0.00%
$46.1 million $1.65 million
5:10 AM $0.0189
-0.01%
$46.1 million $1.67 million
5:09 AM $0.0189
-0.02%
$46.14 million $1.67 million
5:08 AM $0.0189
-0.02%
$46.14 million $1.68 million
5:07 AM $0.0189
+0.00%
$46.14 million $1.68 million
5:06 AM $0.0189
-0.01%
$46.14 million $1.68 million
5:05 AM $0.0189
+0.01%
$46.14 million $1.69 million
5:04 AM $0.0189
-0.01%
$46.16 million $1.69 million
Download