FAME - Rumble Kong League Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000753
-5.79%
$-- $456
Sep 12, 2025 $0.0000816
+0.00%
$-- $463
Aug 29, 2025 $0.0000832
+0.00%
$-- $389
Aug 28, 2025 $0.0000832
+0.00%
$582,521 $384
Aug 7, 2025 $0.0000803
+3.31%
$-- $14
Jul 31, 2025 $0.000121
+0.79%
$-- $11
Jul 30, 2025 $0.000121
+0.31%
$844,492 $11
Jul 29, 2025 $0.00012
-6.37%
$842,252 $508
Jul 28, 2025 $0.000129
-2.07%
$904,055 $21
Jul 27, 2025 $0.000132
+3.14%
$920,628 $0
Jul 26, 2025 $0.000128
-0.36%
$893,626 $62
Jul 25, 2025 $0.000128
+2.19%
$896,436 $148
Jul 17, 2025 $0.000121
+1.89%
$843,591 $161
Jul 16, 2025 $0.000118
+2.76%
$826,721 $285
Jul 15, 2025 $0.000115
-4.54%
$802,874 $552
Jul 14, 2025 $0.00012
+0.46%
$840,907 $56
Jul 13, 2025 $0.000119
+0.51%
$834,707 $21
Jul 12, 2025 $0.000118
-1.12%
$828,957 $26
Jul 11, 2025 $0.00012
-3.24%
$838,209 $263
Jul 10, 2025 $0.000119
+0.97%
$830,914 $13
Jul 3, 2025 $0.000112
+0.77%
$-- $10
Jul 2, 2025 $0.000112
+5.52%
$783,078 $12
Jun 25, 2025 $0.000109
+0.61%
$-- $3
Jun 24, 2025 $0.000108
+0.10%
$757,317 $3
Jun 17, 2025 $0.000113
+0.09%
$-- $40
Jun 16, 2025 $0.000113
+0.25%
$794,192 $215
Jun 15, 2025 $0.000113
-4.10%
$792,281 $273
Jun 14, 2025 $0.000118
-0.76%
$825,510 $35
Jun 13, 2025 $0.000119
-3.65%
$831,928 $112
Jun 12, 2025 $0.000124
-5.04%
$864,808 $394
Jun 11, 2025 $0.000131
+2.11%
$-- $341
Jun 10, 2025 $0.000127
+3.58%
$890,858 $190
Jun 9, 2025 $0.000116
+1.37%
$-- $7
Jun 8, 2025 $0.000115
-0.87%
$801,701 $7
Jun 7, 2025 $0.000116
-0.23%
$809,002 $173
Jun 6, 2025 $0.000116
+2.01%
$810,671 $18
Jun 5, 2025 $0.000114
-6.27%
$796,294 $158
Jun 4, 2025 $0.000121
-1.75%
$848,896 $115
Jun 3, 2025 $0.000124
+0.68%
$870,043 $2
Jun 2, 2025 $0.000123
+3.63%
$860,799 $118
Jun 1, 2025 $0.000119
-0.21%
$830,572 $41
May 31, 2025 $0.000119
-2.14%
$829,984 $142
May 30, 2025 $0.000122
-4.04%
$852,789 $17
May 29, 2025 $0.000128
-2.82%
$892,920 $103
May 28, 2025 $0.00013
-0.53%
$911,585 $71
May 27, 2025 $0.000131
+1.91%
$917,592 $114
May 26, 2025 $0.000128
+0.38%
$898,866 $10
May 25, 2025 $0.000128
-2.26%
$897,166 $180
May 24, 2025 $0.000131
+2.66%
$914,421 $353
May 23, 2025 $0.000132
-4.52%
$926,233 $10
Download