FAME - Rumble Kong League Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000753
-5.79%
$ -- $ 456
Sep 12, 2025 $ 0.0000816
+0.00%
$ -- $ 463
Aug 29, 2025 $ 0.0000832
+0.00%
$ -- $ 389
Aug 28, 2025 $ 0.0000832
+0.00%
$ 582,521 $ 384
Aug 7, 2025 $ 0.0000803
+3.31%
$ -- $ 14
Jul 31, 2025 $ 0.000121
+0.79%
$ -- $ 11
Jul 30, 2025 $ 0.000121
+0.31%
$ 844,492 $ 11
Jul 29, 2025 $ 0.00012
-6.37%
$ 842,252 $ 508
Jul 28, 2025 $ 0.000129
-2.07%
$ 904,055 $ 21
Jul 27, 2025 $ 0.000132
+3.14%
$ 920,628 $ 0
Jul 26, 2025 $ 0.000128
-0.36%
$ 893,626 $ 62
Jul 25, 2025 $ 0.000128
+2.19%
$ 896,436 $ 148
Jul 17, 2025 $ 0.000121
+1.89%
$ 843,591 $ 161
Jul 16, 2025 $ 0.000118
+2.76%
$ 826,721 $ 285
Jul 15, 2025 $ 0.000115
-4.54%
$ 802,874 $ 552
Jul 14, 2025 $ 0.00012
+0.46%
$ 840,907 $ 56
Jul 13, 2025 $ 0.000119
+0.51%
$ 834,707 $ 21
Jul 12, 2025 $ 0.000118
-1.12%
$ 828,957 $ 26
Jul 11, 2025 $ 0.00012
-3.24%
$ 838,209 $ 263
Jul 10, 2025 $ 0.000119
+0.97%
$ 830,914 $ 13
Jul 3, 2025 $ 0.000112
+0.77%
$ -- $ 10
Jul 2, 2025 $ 0.000112
+5.52%
$ 783,078 $ 12
Jun 25, 2025 $ 0.000109
+0.61%
$ -- $ 3
Jun 24, 2025 $ 0.000108
+0.10%
$ 757,317 $ 3
Jun 17, 2025 $ 0.000113
+0.09%
$ -- $ 40
Jun 16, 2025 $ 0.000113
+0.25%
$ 794,192 $ 215
Jun 15, 2025 $ 0.000113
-4.10%
$ 792,281 $ 273
Jun 14, 2025 $ 0.000118
-0.76%
$ 825,510 $ 35
Jun 13, 2025 $ 0.000119
-3.65%
$ 831,928 $ 112
Jun 12, 2025 $ 0.000124
-5.04%
$ 864,808 $ 394
Jun 11, 2025 $ 0.000131
+2.11%
$ -- $ 341
Jun 10, 2025 $ 0.000127
+3.58%
$ 890,858 $ 190
Jun 9, 2025 $ 0.000116
+1.37%
$ -- $ 7
Jun 8, 2025 $ 0.000115
-0.87%
$ 801,701 $ 7
Jun 7, 2025 $ 0.000116
-0.23%
$ 809,002 $ 173
Jun 6, 2025 $ 0.000116
+2.01%
$ 810,671 $ 18
Jun 5, 2025 $ 0.000114
-6.27%
$ 796,294 $ 158
Jun 4, 2025 $ 0.000121
-1.75%
$ 848,896 $ 115
Jun 3, 2025 $ 0.000124
+0.68%
$ 870,043 $ 2
Jun 2, 2025 $ 0.000123
+3.63%
$ 860,799 $ 118
Jun 1, 2025 $ 0.000119
-0.21%
$ 830,572 $ 41
May 31, 2025 $ 0.000119
-2.14%
$ 829,984 $ 142
May 30, 2025 $ 0.000122
-4.04%
$ 852,789 $ 17
May 29, 2025 $ 0.000128
-2.82%
$ 892,920 $ 103
May 28, 2025 $ 0.00013
-0.53%
$ 911,585 $ 71
May 27, 2025 $ 0.000131
+1.91%
$ 917,592 $ 114
May 26, 2025 $ 0.000128
+0.38%
$ 898,866 $ 10
May 25, 2025 $ 0.000128
-2.26%
$ 897,166 $ 180
May 24, 2025 $ 0.000131
+2.66%
$ 914,421 $ 353
May 23, 2025 $ 0.000132
-4.52%
$ 926,233 $ 10
Download