FAME - Rumble Kong League Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000753
-5.79%
$ -- $ 456
Sep 8 $ 0.0000816
+0.00%
$ -- $ 463
Aug 25 $ 0.0000832
+0.02%
$ -- $ 773
Aug 4 $ 0.0000803
+3.31%
$ -- $ 14
Jul 28 $ 0.000121
-7.88%
$ -- $ 551
Jul 21 $ 0.000128
+1.87%
$ 920,628 $ 210
Jul 14 $ 0.000121
+0.78%
$ -- $ 1,053
Jul 7 $ 0.000118
+0.74%
$ 834,707 $ 303
Jun 30 $ 0.000112
+5.95%
$ -- $ 22
Jun 23 $ 0.000109
+0.81%
$ -- $ 7
Jun 16 $ 0.000113
-0.42%
$ -- $ 255
Jun 9 $ 0.000118
+2.95%
$ 792,281 $ 1,080
Jun 2 $ 0.000116
-2.61%
$ 801,701 $ 585
May 26 $ 0.000119
-7.20%
$ 830,572 $ 496
May 19 $ 0.000131
+12.88%
$ 897,166 $ 2,062
May 12 $ 0.000121
+19.47%
$ 806,792 $ 4,359
May 5 $ 0.000111
-7.65%
$ 702,599 $ 3,898
Apr 28 $ 0.000153
-20.14%
$ 843,037 $ 4,708
Apr 21 $ 0.000192
+14.43%
$ 1.34 million $ 3,340
Apr 14 $ 0.00019
-12.11%
$ 1.16 million $ 3,113
Apr 7 $ 0.000222
-9.97%
$ 1.5 million $ 139,978
Mar 31 $ 0.000338
-29.08%
$ 1.73 million $ 36,099
Mar 24 $ 0.000482
-3.33%
$ 3.33 million $ 33,010
Mar 17 $ 0.000465
-10.20%
$ 3.36 million $ 23,514
Download