FAME - Rumble Kong League Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000753
-5.79%
$-- $456
Sep 8 $0.0000816
+0.00%
$-- $463
Aug 25 $0.0000832
+0.02%
$-- $773
Aug 4 $0.0000803
+3.31%
$-- $14
Jul 28 $0.000121
-7.88%
$-- $551
Jul 21 $0.000128
+1.87%
$920,628 $210
Jul 14 $0.000121
+0.78%
$-- $1,053
Jul 7 $0.000118
+0.74%
$834,707 $303
Jun 30 $0.000112
+5.95%
$-- $22
Jun 23 $0.000109
+0.81%
$-- $7
Jun 16 $0.000113
-0.42%
$-- $255
Jun 9 $0.000118
+2.95%
$792,281 $1,080
Jun 2 $0.000116
-2.61%
$801,701 $585
May 26 $0.000119
-7.20%
$830,572 $496
May 19 $0.000131
+12.88%
$897,166 $2,062
May 12 $0.000121
+19.47%
$806,792 $4,359
May 5 $0.000111
-7.65%
$702,599 $3,898
Apr 28 $0.000153
-20.14%
$843,037 $4,708
Apr 21 $0.000192
+14.43%
$1.34 million $3,340
Apr 14 $0.00019
-12.11%
$1.16 million $3,113
Apr 7 $0.000222
-9.97%
$1.5 million $139,978
Mar 31 $0.000338
-29.08%
$1.73 million $36,099
Mar 24 $0.000482
-3.33%
$3.33 million $33,010
Mar 17 $0.000465
-10.20%
$3.36 million $23,514
Download