FAME - Rumble Kong League Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000137
-4.42%
$962,243 $478
May 21, 2025 $0.000142
-0.63%
$994,470 $29
May 20, 2025 $0.000127
-1.90%
$889,240 $1,038
May 19, 2025 $0.000116
-0.06%
$809,584 $154
May 18, 2025 $0.000115
-5.00%
$806,792 $234
May 17, 2025 $0.000121
-15.64%
$845,099 $803
May 16, 2025 $0.000143
-0.44%
$1 million $46
May 15, 2025 $0.000144
+10.54%
$1.01 million $1,024
May 14, 2025 $0.000129
-3.66%
$906,467 $76
May 13, 2025 $0.000134
+46.19%
$940,679 $2,120
May 12, 2025 $0.0000946
-6.38%
$662,251 $290
May 11, 2025 $0.0001
-9.83%
$702,599 $403
May 10, 2025 $0.000111
-25.78%
$779,364 $2,955
May 9, 2025 $0.000154
+9.53%
$1.08 million $380
May 8, 2025 $0.000141
+21.71%
$985,489 $176
May 7, 2025 $0.000116
-0.96%
$809,230 $37
May 6, 2025 $0.000116
-0.40%
$813,423 $52
May 5, 2025 $0.000117
-2.99%
$818,710 $296
May 4, 2025 $0.00012
-21.26%
$843,037 $1,191
May 3, 2025 $0.000153
-9.68%
$1.07 million $1,958
May 2, 2025 $0.000169
-5.10%
$1.18 million $2,116
May 1, 2025 $0.00019
+0.56%
$1.33 million $149
Apr 30, 2025 $0.000189
-2.45%
$1.32 million $152
Apr 29, 2025 $0.00019
+0.91%
$-- $131
Apr 28, 2025 $0.000188
-1.85%
$1.32 million $202
Apr 27, 2025 $0.000192
-2.05%
$1.34 million $29
Apr 26, 2025 $0.000195
+0.63%
$1.37 million $78
Apr 25, 2025 $0.000194
-0.65%
$1.36 million $119
Apr 24, 2025 $0.000196
-7.58%
$1.37 million $401
Apr 23, 2025 $0.000212
-3.77%
$1.49 million $780
Apr 22, 2025 $0.00022
+29.97%
$1.54 million $1,674
Apr 21, 2025 $0.000169
+1.19%
$1.19 million $259
Apr 20, 2025 $0.000166
-12.63%
$1.16 million $584
Apr 19, 2025 $0.00019
+4.49%
$1.33 million $233
Apr 18, 2025 $0.000183
-5.42%
$1.28 million $361
Apr 17, 2025 $0.000193
+4.15%
$1.35 million $712
Apr 16, 2025 $0.000185
-12.21%
$1.3 million $738
Apr 15, 2025 $0.000212
-7.20%
$1.48 million $400
Apr 14, 2025 $0.000229
+5.44%
$1.6 million $669
Apr 13, 2025 $0.000214
-3.46%
$1.5 million $14
Apr 12, 2025 $0.000222
+4.17%
$1.56 million $329
Apr 11, 2025 $0.000214
-1.37%
$1.5 million $549
Apr 10, 2025 $0.000217
-13.05%
$1.52 million $613
Apr 9, 2025 $0.000255
+13.04%
$1.78 million $680
Apr 8, 2025 $0.000224
-10.39%
$1.57 million $73,898
Apr 7, 2025 $0.00025
+1.42%
$1.75 million $63,909
Apr 6, 2025 $0.000248
-26.75%
$1.73 million $1,153
Apr 5, 2025 $0.000338
-3.57%
$2.37 million $922
Apr 4, 2025 $0.00035
+14.69%
$2.45 million $5,150
Apr 3, 2025 $0.000305
-2.40%
$2.13 million $3,697