FAME - Rumble Kong League Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000137
-4.42%
$ 962,243 $ 478
May 21, 2025 $ 0.000142
-0.63%
$ 994,470 $ 29
May 20, 2025 $ 0.000127
-1.90%
$ 889,240 $ 1,038
May 19, 2025 $ 0.000116
-0.06%
$ 809,584 $ 154
May 18, 2025 $ 0.000115
-5.00%
$ 806,792 $ 234
May 17, 2025 $ 0.000121
-15.64%
$ 845,099 $ 803
May 16, 2025 $ 0.000143
-0.44%
$ 1 million $ 46
May 15, 2025 $ 0.000144
+10.54%
$ 1.01 million $ 1,024
May 14, 2025 $ 0.000129
-3.66%
$ 906,467 $ 76
May 13, 2025 $ 0.000134
+46.19%
$ 940,679 $ 2,120
May 12, 2025 $ 0.0000946
-6.38%
$ 662,251 $ 290
May 11, 2025 $ 0.0001
-9.83%
$ 702,599 $ 403
May 10, 2025 $ 0.000111
-25.78%
$ 779,364 $ 2,955
May 9, 2025 $ 0.000154
+9.53%
$ 1.08 million $ 380
May 8, 2025 $ 0.000141
+21.71%
$ 985,489 $ 176
May 7, 2025 $ 0.000116
-0.96%
$ 809,230 $ 37
May 6, 2025 $ 0.000116
-0.40%
$ 813,423 $ 52
May 5, 2025 $ 0.000117
-2.99%
$ 818,710 $ 296
May 4, 2025 $ 0.00012
-21.26%
$ 843,037 $ 1,191
May 3, 2025 $ 0.000153
-9.68%
$ 1.07 million $ 1,958
May 2, 2025 $ 0.000169
-5.10%
$ 1.18 million $ 2,116
May 1, 2025 $ 0.00019
+0.56%
$ 1.33 million $ 149
Apr 30, 2025 $ 0.000189
-2.45%
$ 1.32 million $ 152
Apr 29, 2025 $ 0.00019
+0.91%
$ -- $ 131
Apr 28, 2025 $ 0.000188
-1.85%
$ 1.32 million $ 202
Apr 27, 2025 $ 0.000192
-2.05%
$ 1.34 million $ 29
Apr 26, 2025 $ 0.000195
+0.63%
$ 1.37 million $ 78
Apr 25, 2025 $ 0.000194
-0.65%
$ 1.36 million $ 119
Apr 24, 2025 $ 0.000196
-7.58%
$ 1.37 million $ 401
Apr 23, 2025 $ 0.000212
-3.77%
$ 1.49 million $ 780
Apr 22, 2025 $ 0.00022
+29.97%
$ 1.54 million $ 1,674
Apr 21, 2025 $ 0.000169
+1.19%
$ 1.19 million $ 259
Apr 20, 2025 $ 0.000166
-12.63%
$ 1.16 million $ 584
Apr 19, 2025 $ 0.00019
+4.49%
$ 1.33 million $ 233
Apr 18, 2025 $ 0.000183
-5.42%
$ 1.28 million $ 361
Apr 17, 2025 $ 0.000193
+4.15%
$ 1.35 million $ 712
Apr 16, 2025 $ 0.000185
-12.21%
$ 1.3 million $ 738
Apr 15, 2025 $ 0.000212
-7.20%
$ 1.48 million $ 400
Apr 14, 2025 $ 0.000229
+5.44%
$ 1.6 million $ 669
Apr 13, 2025 $ 0.000214
-3.46%
$ 1.5 million $ 14
Apr 12, 2025 $ 0.000222
+4.17%
$ 1.56 million $ 329
Apr 11, 2025 $ 0.000214
-1.37%
$ 1.5 million $ 549
Apr 10, 2025 $ 0.000217
-13.05%
$ 1.52 million $ 613
Apr 9, 2025 $ 0.000255
+13.04%
$ 1.78 million $ 680
Apr 8, 2025 $ 0.000224
-10.39%
$ 1.57 million $ 73,898
Apr 7, 2025 $ 0.00025
+1.42%
$ 1.75 million $ 63,909
Apr 6, 2025 $ 0.000248
-26.75%
$ 1.73 million $ 1,153
Apr 5, 2025 $ 0.000338
-3.57%
$ 2.37 million $ 922
Apr 4, 2025 $ 0.00035
+14.69%
$ 2.45 million $ 5,150
Apr 3, 2025 $ 0.000305
-2.40%
$ 2.13 million $ 3,697