币安萌芽 Historical Data

币安萌芽 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000162
+0.19%
$ 16,152 $ 18
Jan 31, 6 PM $ 0.0000162
+0.00%
$ 16,170 $ 6,773
Jan 31, 6 AM $ 0.0000183
+0.00%
$ 18,267 $ 7,322
Jan 30, 2 AM $ 0.0000169
+0.00%
$ 16,931 $ 2,775
Jan 29, 5 AM $ 0.000018
+0.00%
$ -- $ 200
Jan 29, 2 AM $ 0.0000186
+0.00%
$ 18,553 $ 2,863
Jan 29, 1 AM $ 0.0000185
+0.00%
$ 18,526 $ 3,016
Jan 28, 2 PM $ 0.0000192
-0.19%
$ 19,176 $ 2,602
Jan 28, 7 AM $ 0.0000184
+0.27%
$ 18,384 $ 1,416
Jan 28, 1 AM $ 0.0000197
+3.55%
$ 19,690 $ 2,195
Jan 28, 12 AM $ 0.0000191
-1.83%
$ 19,079 $ 1,560
Jan 27, 10 PM $ 0.0000206
+0.00%
$ 20,572 $ 1,310
Jan 27, 5 PM $ 0.0000215
+0.00%
$ 21,533 $ 958
Jan 27, 9 AM $ 0.0000211
+6.20%
$ 21,081 $ 801
Jan 26, 4 AM $ 0.0000184
+0.48%
$ 18,429 $ 15
Jan 25, 8 AM $ 0.0000187
+0.00%
$ 18,743 $ 300
Jan 25, 6 AM $ 0.0000189
+0.00%
$ 18,898 $ 179
Jan 25, 12 AM $ 0.0000192
+0.00%
$ 19,228 $ 304
Jan 24, 11 PM $ 0.0000194
-0.52%
$ 19,381 $ 269
Jan 24, 5 PM $ 0.0000195
+0.00%
$ 19,485 $ 237
Jan 24, 2 AM $ 0.000019
+0.26%
$ 18,993 $ 199
Jan 24, 1 AM $ 0.0000187
+0.00%
$ 18,738 $ 95
Jan 21, 11 AM $ 0.0000197
+0.00%
$ 19,706 $ 5,267
Jan 21, 8 AM $ 0.0000185
+2.01%
$ 18,542 $ 4,982
Jan 21, 7 AM $ 0.0000183
-4.17%
$ 18,324 $ 4,974
Jan 21, 6 AM $ 0.0000192
-1.45%
$ 19,217 $ 5,018
Jan 21, 5 AM $ 0.0000214
+0.00%
$ 21,382 $ 4,663
Jan 21, 4 AM $ 0.0000214
+1.11%
$ 21,382 $ 4,610
Jan 21, 3 AM $ 0.0000209
+0.00%
$ 20,948 $ 4,850
Jan 20, 7 PM $ 0.0000215
+0.00%
$ 21,475 $ 4,255
Jan 20, 3 PM $ 0.0000204
-0.37%
$ 20,415 $ 3,684
Jan 20, 11 AM $ 0.0000216
+6.16%
$ 21,592 $ 3,257
Jan 20, 8 AM $ 0.0000258
+0.00%
$ 25,803 $ 2,421
Jan 20, 4 AM $ 0.0000258
+0.00%
$ 25,755 $ 2,259
Jan 19, 2 PM $ 0.0000258
-2.02%
$ 25,809 $ 2,021
Jan 19, 7 AM $ 0.0000289
+0.00%
$ 28,850 $ 1,238
Jan 19, 4 AM $ 0.0000244
+0.00%
$ 24,354 $ 273
Jan 19, 3 AM $ 0.0000243
+0.00%
$ 24,272 $ 747
Jan 18, 4 PM $ 0.000026
+0.00%
$ 25,969 $ 431
Jan 18, 3 PM $ 0.0000259
+2.57%
$ 25,778 $ 419
Jan 18, 2 PM $ 0.0000264
+0.00%
$ 26,440 $ 49
Jan 18, 5 AM $ 0.0000242
+0.00%
$ 24,199 $ 1,747
Jan 18, 3 AM $ 0.000026
+0.00%
$ 26,027 $ 4,607
Jan 17, 10 PM $ 0.000026
+0.00%
$ -- $ 4,487
Jan 17, 9 PM $ 0.0000258
+0.00%
$ 25,808 $ 4,748
Jan 17, 2 PM $ 0.0000273
+0.35%
$ 27,296 $ 4,311
Jan 17, 1 PM $ 0.0000266
+2.68%
$ 26,629 $ 4,072
Jan 17, 9 AM $ 0.0000258
-11.21%
$ 25,799 $ 3,548
Jan 17, 8 AM $ 0.0000302
+3.76%
$ 30,185 $ 1,336
Jan 17, 4 AM $ 0.0000293
+0.43%
$ 29,319 $ 106