Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPlay Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.0000216
-0.72%
$-- $357
Jul 10, 2020 $0.0000217
-47.29%
$-- $229
Jul 9, 2020 $0.0000412
-7.39%
$-- $276
Jul 8, 2020 $0.0000445
+165.33%
$-- $400
Jul 7, 2020 $0.0000168
+15.59%
$-- $81
Jul 6, 2020 $0.0000145
-78.13%
$-- $71
Jul 5, 2020 $0.0000663
+92.28%
$-- $1,356
Jul 4, 2020 $0.0000345
-50.78%
$-- $421
Jul 3, 2020 $0.00007
+46.64%
$-- $728
Jul 2, 2020 $0.0000478
-6.87%
$-- $49
Jul 1, 2020 $0.0000513
-45.08%
$-- $302
Jun 30, 2020 $0.0000934
-3.25%
$-- $731
Jun 29, 2020 $0.0000965
-14.48%
$-- $1,175
Jun 28, 2020 $0.000113
-2.05%
$-- $136
Jun 27, 2020 $0.000115
-8.89%
$-- $874
Jun 26, 2020 $0.000126
-8.21%
$-- $1,540
Jun 25, 2020 $0.000138
+115.39%
$-- $254
Jun 24, 2020 $0.000064
-58.02%
$-- $162
Jun 23, 2020 $0.000152
-9.26%
$-- $143
Jun 22, 2020 $0.000168
+4.99%
$-- $550
Jun 21, 2020 $0.00016
+287.46%
$-- $3,319
Jun 20, 2020 $0.0000413
-75.01%
$-- $534
Jun 19, 2020 $0.000165
+255.61%
$-- $57
Jun 18, 2020 $0.0000464
-74.44%
$-- $424
Jun 17, 2020 $0.000182
+285.68%
$-- $329
Jun 16, 2020 $0.0000471
-68.64%
$-- $1,164
Jun 15, 2020 $0.00015
-40.75%
$-- $2,344
Jun 14, 2020 $0.000254
+5.25%
$-- $3,944
Jun 13, 2020 $0.000241
-50.17%
$-- $3,073
Jun 12, 2020 $0.000483
+187.09%
$-- $3,967
Jun 11, 2020 $0.000168
-73.93%
$-- $281
Jun 10, 2020 $0.000646
+319.72%
$-- $2,930
Jun 9, 2020 $0.000154
-63.53%
$-- $1,228
Jun 8, 2020 $0.000422
+148.39%
$-- $1,242
Jun 7, 2020 $0.00017
-79.68%
$-- $381
Jun 6, 2020 $0.000836
+198.90%
$-- $6,745
Jun 5, 2020 $0.00028
-81.05%
$-- $711
Jun 4, 2020 $0.00148
-0.12%
$-- $4,367
Jun 3, 2020 $0.00148
+71.71%
$-- $2,920
Jun 2, 2020 $0.000861
-2.14%
$-- $1,601
Jun 1, 2020 $0.00088
+18.26%
$-- $5,219
May 31, 2020 $0.000744
-11.82%
$-- $830
May 30, 2020 $0.000844
+22.87%
$-- $1,072
May 29, 2020 $0.000687
-6.09%
$-- $1,139
May 28, 2020 $0.000731
-2.68%
$-- $848
May 27, 2020 $0.00075
+3.40%
$-- $1,636
May 26, 2020 $0.000726
-16.53%
$-- $3,196
May 25, 2020 $0.00087
+6.96%
$-- $2,108
May 24, 2020 $0.000815
-1.47%
$-- $1,161
May 23, 2020 $0.000828
-52.38%
$-- $960