SmartPlay Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00174
+179.74%
$ -- $ 2,492
May 21, 2020 $ 0.000621
+198.57%
$ -- $ 1,665
May 20, 2020 $ 0.000208
-1.91%
$ -- $ 34
May 19, 2020 $ 0.000212
+9.85%
$ -- $ 474
May 18, 2020 $ 0.000193
+16.45%
$ -- $ 156
May 17, 2020 $ 0.000166
-35.92%
$ -- $ 130
May 16, 2020 $ 0.000259
-39.43%
$ -- $ 32
May 15, 2020 $ 0.000427
+5.07%
$ -- $ 572
May 14, 2020 $ 0.000407
-6.30%
$ -- $ 289
May 13, 2020 $ 0.000434
+122.14%
$ -- $ 699
May 12, 2020 $ 0.000195
-56.51%
$ -- $ 360
May 11, 2020 $ 0.000449
-1.20%
$ -- $ 446
May 10, 2020 $ 0.000454
-11.30%
$ -- $ 727
May 9, 2020 $ 0.000512
-3.38%
$ -- $ 589
May 8, 2020 $ 0.00053
-64.28%
$ -- $ 772
May 7, 2020 $ 0.00149
+33.64%
$ -- $ 1,197
May 6, 2020 $ 0.00111
-1.49%
$ -- $ 508
May 5, 2020 $ 0.00166
-1.01%
$ -- $ 634
May 4, 2020 $ 0.00168
-9.58%
$ -- $ 924
May 3, 2020 $ 0.00185
+544.94%
$ -- $ 802
May 2, 2020 $ 0.000287
-43.16%
$ -- $ 244
May 1, 2020 $ 0.000505
-75.26%
$ -- $ 155
Apr 30, 2020 $ 0.00204
-27.18%
$ -- $ 832
Apr 29, 2020 $ 0.0028
+8.62%
$ -- $ 331
Apr 28, 2020 $ 0.00258
+0.08%
$ -- $ 1,722
Apr 27, 2020 $ 0.00258
+0.65%
$ -- $ 1,046
Apr 26, 2020 $ 0.00256
+0.61%
$ -- $ 150
Apr 25, 2020 $ 0.00255
+13.15%
$ -- $ 1,282
Apr 24, 2020 $ 0.00225
-8.82%
$ -- $ 632
Apr 23, 2020 $ 0.00247
+3.14%
$ -- $ 756
Apr 22, 2020 $ 0.00239
+37.02%
$ -- $ 1,493
Apr 21, 2020 $ 0.00174
-25.48%
$ -- $ 991
Apr 20, 2020 $ 0.00234
-3.84%
$ -- $ 805
Apr 19, 2020 $ 0.00243
-4.00%
$ -- $ 323
Apr 18, 2020 $ 0.00253
+10.21%
$ -- $ 973
Apr 17, 2020 $ 0.0023
-4.58%
$ -- $ 624
Apr 16, 2020 $ 0.00241
+12.20%
$ -- $ 628
Apr 15, 2020 $ 0.00215
-1.52%
$ -- $ 840
Apr 14, 2020 $ 0.00218
+1.14%
$ -- $ 1,010
Apr 13, 2020 $ 0.00216
+1.03%
$ -- $ 702
Apr 12, 2020 $ 0.00224
+1.59%
$ -- $ 1,047
Apr 11, 2020 $ 0.0022
+3.52%
$ -- $ 1,619
Apr 10, 2020 $ 0.0021
-7.25%
$ -- $ 1,290
Apr 9, 2020 $ 0.00227
-1.07%
$ -- $ 1,392
Apr 8, 2020 $ 0.00229
+1.93%
$ -- $ 928
Apr 7, 2020 $ 0.00225
-2.85%
$ -- $ 555
Apr 6, 2020 $ 0.00232
+9.19%
$ -- $ 632
Apr 5, 2020 $ 0.00212
-1.52%
$ -- $ 506
Apr 4, 2020 $ 0.00215
+7.05%
$ -- $ 2,405
Apr 3, 2020 $ 0.00201
+0.77%
$ -- $ 299