Coinranking
Fost Historical Data
FOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2026 | $ 0.000835 | -0.49% | ||
| Apr 18, 2026 | $ 0.00084 | -0.88% | ||
| Apr 17, 2026 | $ 0.000866 | +3.34% | ||
| Apr 16, 2026 | $ 0.000837 | +0.74% | ||
| Apr 15, 2026 | $ 0.000832 | +0.34% | ||
| Apr 14, 2026 | $ 0.000827 | -1.40% | ||
| Apr 13, 2026 | $ 0.000836 | +2.45% | ||
| Apr 12, 2026 | $ 0.000816 | -3.12% | ||
| Apr 11, 2026 | $ 0.000841 | +1.41% | ||
| Apr 10, 2026 | $ 0.000829 | +4.73% | ||
| Apr 9, 2026 | $ 0.000792 | +11.99% | ||
| Apr 8, 2026 | $ 0.000708 | -1.33% | ||
| Apr 7, 2026 | $ 0.000722 | +5.24% | ||
| Apr 6, 2026 | $ 0.000686 | +3.22% | ||
| Apr 5, 2026 | $ 0.000664 | -0.41% | ||
| Apr 4, 2026 | $ 0.000667 | -2.17% | ||
| Apr 3, 2026 | $ 0.000681 | +0.57% | ||
| Apr 2, 2026 | $ 0.000677 | -1.47% | ||
| Apr 1, 2026 | $ 0.000687 | -0.02% | ||
| Mar 31, 2026 | $ 0.000687 | +3.33% | ||
| Mar 30, 2026 | $ 0.000666 | +0.12% | ||
| Mar 29, 2026 | $ 0.000665 | +0.21% | ||
| Mar 28, 2026 | $ 0.000663 | +0.29% | ||
| Mar 27, 2026 | $ 0.000661 | -2.21% | ||
| Mar 26, 2026 | $ 0.000675 | -3.84% | ||
| Mar 25, 2026 | $ 0.000702 | +0.20% | ||
| Mar 24, 2026 | $ 0.0007 | +0.64% | ||
| Mar 23, 2026 | $ 0.000695 | +2.44% | ||
| Mar 22, 2026 | $ 0.00068 | -1.44% | ||
| Mar 21, 2026 | $ 0.000697 | -0.77% | ||
| Mar 20, 2026 | $ 0.000702 | +0.83% | ||
| Mar 19, 2026 | $ 0.000696 | -2.46% | ||
| Mar 18, 2026 | $ 0.000714 | -3.17% | ||
| Mar 17, 2026 | $ 0.000737 | -0.35% | ||
| Mar 16, 2026 | $ 0.000738 | +5.58% | ||
| Mar 15, 2026 | $ 0.000699 | +3.16% | ||
| Mar 14, 2026 | $ 0.000677 | -1.86% | ||
| Mar 13, 2026 | $ 0.000691 | -0.67% | ||
| Mar 12, 2026 | $ 0.000695 | +1.14% | ||
| Mar 11, 2026 | $ 0.000687 | +1.78% | ||
| Mar 10, 2026 | $ 0.000673 | +0.77% | ||
| Mar 9, 2026 | $ 0.000667 | +2.06% | ||
| Mar 8, 2026 | $ 0.000657 | +0.09% | ||
| Mar 7, 2026 | $ 0.000656 | -0.82% | ||
| Mar 6, 2026 | $ 0.000662 | -1.45% | ||
| Mar 5, 2026 | $ 0.000673 | -2.71% | ||
| Mar 4, 2026 | $ 0.000692 | +3.45% | ||
| Mar 3, 2026 | $ 0.000669 | -1.08% | ||
| Mar 2, 2026 | $ 0.000676 | +2.21% | ||
| Mar 1, 2026 | $ 0.000661 | -2.71% | ||