Coinranking
Fost Historical Data
FOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 12 PM | $ 0.000633 | +0.79% | ||
| Jun 6, 11 AM | $ 0.000632 | +0.31% | ||
| Jun 6, 10 AM | $ 0.000629 | -0.75% | ||
| Jun 6, 9 AM | $ 0.000633 | +1.67% | ||
| Jun 6, 8 AM | $ 0.00063 | +1.99% | ||
| Jun 6, 7 AM | $ 0.00061 | -1.39% | ||
| Jun 6, 6 AM | $ 0.000609 | -0.71% | ||
| Jun 6, 5 AM | $ 0.000613 | +1.52% | ||
| Jun 6, 4 AM | $ 0.000605 | -0.92% | ||
| Jun 6, 3 AM | $ 0.000611 | -0.92% | ||
| Jun 6, 2 AM | $ 0.000622 | +0.91% | ||
| Jun 6, 1 AM | $ 0.000617 | -1.13% | ||
| Jun 6, 12 AM | $ 0.000624 | +0.51% | ||
| Jun 5, 11 PM | $ 0.000619 | -1.34% | ||
| Jun 5, 10 PM | $ 0.000623 | -0.28% | ||
| Jun 5, 9 PM | $ 0.000626 | -0.30% | ||
| Jun 5, 8 PM | $ 0.000624 | +0.40% | ||
| Jun 5, 7 PM | $ 0.000622 | +2.07% | ||
| Jun 5, 6 PM | $ 0.000611 | -1.89% | ||
| Jun 5, 5 PM | $ 0.000625 | -2.39% | ||
| Jun 5, 4 PM | $ 0.000639 | +0.83% | ||
| Jun 5, 3 PM | $ 0.000634 | +0.04% | ||
| Jun 5, 2 PM | $ 0.000637 | -2.30% | ||
| Jun 5, 1 PM | $ 0.000653 | +0.52% | ||
| Jun 5, 12 PM | $ 0.000645 | -0.85% | ||
| Jun 5, 11 AM | $ 0.000653 | -0.47% | ||
| Jun 5, 10 AM | $ 0.000656 | -1.47% | ||
| Jun 5, 9 AM | $ 0.000666 | +0.80% | ||
| Jun 5, 8 AM | $ 0.000661 | -1.35% | ||
| Jun 5, 7 AM | $ 0.00067 | +1.97% | ||
| Jun 5, 6 AM | $ 0.000657 | -0.95% | ||
| Jun 5, 5 AM | $ 0.000669 | -0.68% | ||
| Jun 5, 4 AM | $ 0.000673 | +2.78% | ||
| Jun 5, 3 AM | $ 0.000656 | +0.04% | ||
| Jun 5, 2 AM | $ 0.000658 | -1.41% | ||
| Jun 5, 1 AM | $ 0.000666 | +0.01% | ||
| Jun 5, 12 AM | $ 0.000668 | +0.98% | ||
| Jun 4, 11 PM | $ 0.000659 | -0.18% | ||
| Jun 4, 10 PM | $ 0.000658 | +0.51% | ||
| Jun 4, 9 PM | $ 0.000655 | -0.78% | ||
| Jun 4, 8 PM | $ 0.000659 | -1.54% | ||
| Jun 4, 7 PM | $ 0.00067 | +0.44% | ||
| Jun 4, 6 PM | $ 0.000666 | -0.17% | ||
| Jun 4, 5 PM | $ 0.000666 | -0.94% | ||
| Jun 4, 4 PM | $ 0.000679 | +0.00% | ||
| Jun 4, 3 PM | $ 0.000676 | +0.53% | ||
| Jun 4, 2 PM | $ 0.000672 | +0.99% | ||
| Jun 4, 1 PM | $ 0.000669 | -0.21% | ||
| Jun 4, 12 PM | $ 0.000671 | +1.76% | ||
| Jun 4, 11 AM | $ 0.000657 | +0.98% | ||