Fost Historical Data

FOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 38,237.17
+7.68M%
$ 382.37 billion $ 1
Jul 15, 12 PM $ 0.605
-100.00%
$ 6.05 million $ 2,128
Jul 15, 11 AM $ 0.504
+39.77%
$ 5.04 million $ 1,743
Jul 15, 10 AM $ 45,620.98
+19.48M%
$ 456.21 billion $ 5
Jul 15, 9 AM $ 0.171
-39.29%
$ 1.71 million $ 1,817
Jul 15, 8 AM $ 0.524
+27.28%
$ 5.24 million $ 5,639
Jul 15, 7 AM $ 0.267
-35.06%
$ 2.67 million $ 2,757
Jul 15, 6 AM $ 0.267
-3.14%
$ 2.67 million $ 2,858
Jul 15, 5 AM $ 0.276
+0.00%
$ 2.76 million $ 1,439
Jul 15, 4 AM $ 0.276
+0.07%
$ 2.76 million $ 1,544
Jul 15, 3 AM $ 0.276
+0.00%
$ 2.76 million $ 666
Jul 15, 2 AM $ 0.276
+0.00%
$ 2.76 million $ 771
Jul 15, 1 AM $ 0.276
+0.00%
$ 2.76 million $ 1,896
Jul 15, 12 AM $ 0.276
+0.00%
$ 2.76 million $ 2,009
Jul 14, 11 PM $ 0.276
+0.00%
$ 2.76 million $ 2,117
Jul 14, 10 PM $ 0.276
+0.00%
$ 2.76 million $ 2,230
Jul 14, 9 PM $ 0.276
+349.12%
$ 2.76 million $ 3,405
Jul 14, 8 PM $ 0.276
+349.12%
$ 2.76 million $ 3,512
Jul 14, 7 PM $ 0.276
+349.12%
$ 2.76 million $ 3,605
Jul 14, 6 PM $ 0.276
+349.12%
$ 2.76 million $ 3,698
Jul 14, 5 PM $ 0.276
+349.12%
$ 2.76 million $ 4,452
Jul 14, 4 PM $ 0.276
+349.12%
$ 2.76 million $ 4,566
Jul 14, 3 PM $ 0.276
+49.63%
$ 2.76 million $ 4,685
Jul 14, 2 PM $ 0.046
-75.03%
$ 459,918 $ 184
Jul 14, 1 PM $ 0.046
-75.03%
$ 459,918 $ 259
Jul 14, 12 PM $ 0.046
-75.03%
$ 459,918 $ 346
Jul 14, 11 AM $ 0.046
-75.01%
$ 459,918 $ 448
Jul 14, 10 AM $ 0.046
-74.99%
$ 459,918 $ 387
Jul 14, 9 AM $ 0.046
-74.99%
$ 459,918 $ 317
Jul 14, 8 AM $ 0.046
-100.00%
$ 459,918 $ 423
Jul 14, 7 AM $ 0.000575
-100.00%
$ 5,753 $ 13
Jul 13, 10 AM $ 0.995
-0.18%
$ 9.95 million $ 2
Jul 13, 8 AM $ 0.118
-38.99%
$ 1.18 million $ 3,627
Jul 13, 7 AM $ 0.193
-100.00%
$ 1.93 million $ 4.79 million
Jul 13, 6 AM $ 0.193
-100.00%
$ 1.93 million $ 4.52 million
Jul 13, 5 AM $ 0.193
-100.00%
$ 1.93 million $ 4.17 million
Jul 13, 4 AM $ 0.193
-100.00%
$ 1.93 million $ 3.87 million
Jul 13, 3 AM $ 0.193
-100.00%
$ 1.93 million $ 3.58 million
Jul 13, 2 AM $ 0.193
-100.00%
$ 1.93 million $ 3.26 million
Jul 13, 1 AM $ 0.193
-100.00%
$ 1.93 million $ 2.9 million
Jul 13, 12 AM $ 0.193
-100.00%
$ 1.93 million $ 2.61 million
Jul 12, 11 PM $ 0.193
-100.00%
$ 1.93 million $ 2.24 million
Jul 12, 10 PM $ 0.193
-100.00%
$ 1.93 million $ 1.9 million
Jul 12, 9 PM $ 0.193
-100.00%
$ 1.93 million $ 1.61 million
Jul 12, 8 PM $ 0.193
-100.00%
$ 1.93 million $ 1.35 million
Jul 12, 7 PM $ 0.193
-100.00%
$ 1.93 million $ 1.12 million
Jul 12, 6 PM $ 0.193
-100.00%
$ 1.93 million $ 920,461
Jul 12, 5 PM $ 0.193
-100.00%
$ 1.93 million $ 749,683
Jul 12, 4 PM $ 0.193
-100.00%
$ 1.93 million $ 601,921
Jul 12, 3 PM $ 0.193
-100.00%
$ 1.93 million $ 473,423