Fost Historical Data

FOST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000691
+0.36%
$ 6,908 $ 71
Mar 5, 9 AM $ 0.000688
+0.31%
$ 6,877 $ 116
Mar 5, 8 AM $ 0.000684
+0.30%
$ 6,840 $ 116
Mar 5, 7 AM $ 0.000683
-0.62%
$ 6,825 $ 118
Mar 5, 6 AM $ 0.000686
+0.07%
$ 6,856 $ 119
Mar 5, 5 AM $ 0.000685
-0.63%
$ 6,850 $ 116
Mar 5, 4 AM $ 0.000689
+0.22%
$ 6,893 $ 118
Mar 5, 3 AM $ 0.000687
-0.28%
$ 6,874 $ 118
Mar 5, 2 AM $ 0.000689
+0.07%
$ 6,894 $ 119
Mar 5, 1 AM $ 0.000689
-0.07%
$ 6,887 $ 116
Mar 5, 12 AM $ 0.000689
-0.32%
$ 6,890 $ 107
Mar 4, 11 PM $ 0.000692
+0.38%
$ 6,918 $ 108
Mar 4, 10 PM $ 0.00069
-0.79%
$ 6,899 $ 106
Mar 4, 9 PM $ 0.000692
+0.09%
$ 6,915 $ 106
Mar 4, 8 PM $ 0.000692
-0.96%
$ 6,916 $ 93
Mar 4, 7 PM $ 0.000699
+0.58%
$ 6,992 $ 87
Mar 4, 6 PM $ 0.000694
+0.27%
$ 6,936 $ 84
Mar 4, 5 PM $ 0.000693
+0.48%
$ 6,931 $ 83
Mar 4, 4 PM $ 0.00069
-0.53%
$ -- $ 77
Mar 4, 1 PM $ 0.000675
+0.18%
$ 6,755 $ 77
Mar 4, 12 PM $ 0.000674
-0.20%
$ 6,743 $ 77
Mar 4, 11 AM $ 0.000675
-0.62%
$ 6,754 $ 83
Mar 4, 9 AM $ 0.000689
-0.08%
$ 6,893 $ 26
Mar 4, 8 AM $ 0.000688
+1.23%
$ 6,881 $ 22
Mar 4, 7 AM $ 0.000678
-0.06%
$ 6,779 $ 22
Mar 4, 6 AM $ 0.000678
+0.18%
$ 6,783 $ 22
Mar 4, 5 AM $ 0.000677
+0.90%
$ 6,772 $ 23
Mar 4, 4 AM $ 0.000671
+0.22%
$ 6,706 $ 21
Mar 4, 3 AM $ 0.000669
-0.78%
$ 6,687 $ 23
Mar 4, 2 AM $ 0.000673
+0.23%
$ 6,729 $ 22
Mar 4, 1 AM $ 0.000671
+0.16%
$ 6,714 $ 22
Mar 4, 12 AM $ 0.00067
+0.15%
$ 6,697 $ 22
Mar 3, 11 PM $ 0.000669
-0.10%
$ 6,691 $ 23
Mar 3, 10 PM $ 0.00067
+0.56%
$ 6,699 $ 30
Mar 3, 9 PM $ 0.000665
-0.31%
$ 6,654 $ 29
Mar 3, 8 PM $ 0.000669
-0.10%
$ 6,685 $ 30
Mar 3, 7 PM $ 0.00067
-0.24%
$ 6,696 $ 29
Mar 3, 6 PM $ 0.000672
+0.17%
$ 6,716 $ 28
Mar 3, 5 PM $ 0.00067
+0.13%
$ 6,699 $ 29
Mar 3, 4 PM $ 0.000668
+0.25%
$ 6,682 $ 31
Mar 3, 3 PM $ 0.000665
+0.85%
$ 6,653 $ 29
Mar 3, 2 PM $ 0.000659
-0.12%
$ 6,588 $ 43
Mar 3, 1 PM $ 0.00066
-0.51%
$ 6,598 $ 42
Mar 3, 12 PM $ 0.000663
+0.18%
$ 6,634 $ 43
Mar 3, 11 AM $ 0.000662
-0.08%
$ 6,618 $ 44
Mar 3, 10 AM $ 0.000662
+0.07%
$ 6,615 $ 44
Mar 3, 9 AM $ 0.000661
-0.20%
$ 6,614 $ 46
Mar 3, 8 AM $ 0.000664
-0.70%
$ 6,637 $ 47
Mar 3, 7 AM $ 0.000669
+0.00%
$ 6,687 $ 45
Mar 3, 6 AM $ 0.000669
+0.05%
$ 6,692 $ 35