Fost Historical Data

FOST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000675
-0.28%
$ 6,752 $ 1
Apr 23, 2 AM $ 0.000842
+0.00%
$ 8,419 $ 2
Apr 23, 1 AM $ 0.000842
+0.00%
$ 8,419 $ 2
Apr 23, 12 AM $ 0.000841
-0.45%
$ 8,405 $ 1
Apr 22, 11 PM $ 0.000845
-0.30%
$ 8,446 $ 1
Apr 22, 10 PM $ 0.000847
-0.42%
$ 8,471 $ 1
Apr 22, 1 PM $ 0.000847
-0.08%
$ 8,467 $ 33
Apr 22, 12 PM $ 0.000848
-0.27%
$ 8,478 $ 33
Apr 22, 11 AM $ 0.000853
-1.28%
$ 8,530 $ 34
Apr 22, 10 AM $ 0.00086
-0.59%
$ 8,596 $ 34
Apr 22, 9 AM $ 0.000865
+0.11%
$ 8,647 $ 34
Apr 22, 8 AM $ 0.000864
+0.13%
$ 8,643 $ 35
Apr 22, 7 AM $ 0.000864
+0.28%
$ 8,642 $ 35
Apr 22, 6 AM $ 0.000863
+0.51%
$ 8,629 $ 37
Apr 22, 5 AM $ 0.00086
+0.53%
$ 8,603 $ 37
Apr 22, 4 AM $ 0.000855
+0.35%
$ 8,553 $ 35
Apr 22, 3 AM $ 0.000852
+0.62%
$ 8,522 $ 33
Apr 22, 2 AM $ 0.000846
+0.19%
$ 8,455 $ 34
Apr 22, 1 AM $ 0.000843
+0.43%
$ 8,433 $ 61
Apr 22, 12 AM $ 0.000839
+0.43%
$ 8,392 $ 59
Apr 21, 11 PM $ 0.000834
+0.33%
$ 8,344 $ 56
Apr 21, 10 PM $ 0.000832
-1.44%
$ 8,323 $ 56
Apr 21, 9 PM $ 0.000844
+0.08%
$ 8,444 $ 50
Apr 21, 8 PM $ 0.000844
+0.33%
$ 8,440 $ 52
Apr 21, 7 PM $ 0.000843
+0.39%
$ 8,429 $ 52
Apr 21, 6 PM $ 0.00084
+0.87%
$ 8,399 $ 43
Apr 21, 5 PM $ 0.000833
-0.37%
$ 8,327 $ 15
Apr 21, 4 PM $ 0.000835
-0.29%
$ 8,353 $ 15
Apr 21, 3 PM $ 0.000838
-0.04%
$ 8,377 $ 15
Apr 21, 2 PM $ 0.000839
+0.04%
$ 8,392 $ 14
Apr 21, 1 PM $ 0.000838
-0.41%
$ 8,377 $ 14
Apr 21, 12 PM $ 0.000841
-0.29%
$ 8,415 $ 14
Apr 21, 11 AM $ 0.000845
-0.21%
$ 8,454 $ 9
Apr 21, 10 AM $ 0.000845
+0.30%
$ 8,449 $ 9
Apr 21, 9 AM $ 0.000843
-0.12%
$ 8,432 $ 9
Apr 21, 8 AM $ 0.000844
-0.04%
$ 8,437 $ 9
Apr 21, 7 AM $ 0.000844
+0.18%
$ 8,436 $ 9
Apr 21, 6 AM $ 0.000842
-0.37%
$ 8,417 $ 7
Apr 21, 5 AM $ 0.000844
-0.47%
$ 8,440 $ 7
Apr 21, 4 AM $ 0.000849
+0.15%
$ 8,488 $ 6
Apr 21, 3 AM $ 0.000849
-0.28%
$ 8,487 $ 6
Apr 21, 2 AM $ 0.000852
-0.18%
$ 8,520 $ 5
Apr 21, 1 AM $ 0.000855
-0.04%
$ 8,552 $ 14
Apr 21, 12 AM $ 0.000854
+0.61%
$ 8,543 $ 20
Apr 20, 11 PM $ 0.000848
-0.04%
$ 8,483 $ 21
Apr 20, 10 PM $ 0.000848
-0.17%
$ 8,476 $ 21
Apr 20, 9 PM $ 0.000849
+0.06%
$ 8,492 $ 21
Apr 20, 8 PM $ 0.000847
+0.08%
$ 8,475 $ 21
Apr 20, 7 PM $ 0.000847
-0.26%
$ 8,470 $ 20
Apr 20, 6 PM $ 0.000849
+0.42%
$ 8,486 $ 20