Fost Historical Data

FOST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000842
-0.08%
$ 8,417 $ 27
Apr 18, 3 PM $ 0.000843
+0.68%
$ 8,429 $ 30
Apr 18, 2 PM $ 0.000838
+0.31%
$ 8,377 $ 27
Apr 18, 1 PM $ 0.000835
-0.22%
$ 8,349 $ 19
Apr 18, 12 PM $ 0.000835
+0.57%
$ 8,352 $ 22
Apr 18, 11 AM $ 0.00083
-1.83%
$ 8,302 $ 22
Apr 18, 10 AM $ 0.000846
-0.07%
$ 8,456 $ 23
Apr 18, 9 AM $ 0.000847
+0.00%
$ 8,473 $ 19
Apr 17, 8 PM $ 0.000866
+0.06%
$ 8,657 $ 35
Apr 17, 7 PM $ 0.000866
+0.25%
$ 8,658 $ 35
Apr 17, 6 PM $ 0.000864
-0.45%
$ 8,639 $ 33
Apr 17, 4 PM $ 0.000857
-0.19%
$ 8,568 $ 3
Apr 17, 3 PM $ 0.000859
-0.24%
$ 8,593 $ 3
Apr 17, 2 PM $ 0.000862
+0.97%
$ 8,619 $ 3
Apr 17, 1 PM $ 0.000847
+0.00%
$ 8,470 $ 3
Apr 17, 12 PM $ 0.000845
+0.34%
$ 8,449 $ 4
Apr 17, 11 AM $ 0.000843
+0.75%
$ 8,431 $ 5
Apr 17, 10 AM $ 0.000836
-0.57%
$ 8,362 $ 5
Apr 17, 9 AM $ 0.000841
+0.26%
$ 8,414 $ 5
Apr 17, 8 AM $ 0.000838
+0.54%
$ 8,384 $ 5
Apr 17, 7 AM $ 0.000834
+0.27%
$ 8,339 $ 6
Apr 17, 6 AM $ 0.000831
+0.22%
$ 8,308 $ 6
Apr 17, 5 AM $ 0.000829
-0.77%
$ 8,289 $ 6
Apr 17, 4 AM $ 0.000835
-0.24%
$ 8,354 $ 6
Apr 17, 3 AM $ 0.000838
-0.07%
$ 8,378 $ 7
Apr 17, 2 AM $ 0.000838
-0.08%
$ 8,380 $ 7
Apr 17, 1 AM $ 0.00084
-0.12%
$ 8,397 $ 8
Apr 17, 12 AM $ 0.000841
+0.39%
$ 8,410 $ 8
Apr 16, 11 PM $ 0.000837
-0.24%
$ 8,373 $ 8
Apr 16, 10 PM $ 0.000838
+0.22%
$ 8,377 $ 10
Apr 16, 9 PM $ 0.000836
-0.27%
$ 8,358 $ 10
Apr 16, 8 PM $ 0.000839
-0.42%
$ 8,390 $ 10
Apr 16, 7 PM $ 0.000843
+0.80%
$ 8,425 $ 10
Apr 16, 6 PM $ 0.000833
+0.54%
$ 8,333 $ 10
Apr 16, 5 PM $ 0.000829
+0.45%
$ 8,289 $ 42
Apr 16, 4 PM $ 0.000827
+0.26%
$ 8,269 $ 43
Apr 16, 3 PM $ 0.000825
-0.76%
$ 8,247 $ 43
Apr 16, 2 PM $ 0.000831
-1.23%
$ 8,311 $ 43
Apr 16, 1 PM $ 0.000842
+0.15%
$ 8,416 $ 42
Apr 16, 12 PM $ 0.00084
+0.43%
$ 8,404 $ 41
Apr 16, 11 AM $ 0.000837
+0.08%
$ 8,369 $ 42
Apr 16, 10 AM $ 0.000837
-0.23%
$ 8,373 $ 53
Apr 16, 9 AM $ 0.00084
-0.12%
$ 8,402 $ 54
Apr 16, 8 AM $ 0.00084
-0.27%
$ 8,404 $ 54
Apr 16, 7 AM $ 0.000844
+0.21%
$ 8,437 $ 51
Apr 16, 6 AM $ 0.000842
-0.15%
$ 8,418 $ 48
Apr 16, 5 AM $ 0.000843
+0.03%
$ 8,428 $ 46
Apr 16, 4 AM $ 0.000844
+0.11%
$ 8,435 $ 37
Apr 16, 3 AM $ 0.000843
-0.13%
$ 8,425 $ 34
Apr 16, 2 AM $ 0.000845
+0.74%
$ 8,447 $ 33