Fost Historical Data

FOST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000689
-0.65%
$ 6,888 $ 117
Mar 1, 5 AM $ 0.000692
+1.64%
$ 6,917 $ 130
Mar 1, 4 AM $ 0.000689
+0.00%
$ 6,893 $ 129
Mar 1, 3 AM $ 0.000689
-0.75%
$ 6,891 $ 129
Mar 1, 2 AM $ 0.000695
+1.14%
$ 6,946 $ 130
Mar 1, 1 AM $ 0.000685
+1.09%
$ 6,847 $ 122
Mar 1, 12 AM $ 0.000678
-0.31%
$ 6,775 $ 115
Feb 28, 11 PM $ 0.000679
-0.47%
$ 6,791 $ 115
Feb 28, 10 PM $ 0.000683
+0.85%
$ 6,828 $ 116
Feb 28, 9 PM $ 0.000676
-0.50%
$ 6,764 $ 116
Feb 28, 8 PM $ 0.000679
+0.82%
$ 6,791 $ 117
Feb 28, 7 PM $ 0.000674
+0.65%
$ 6,738 $ 113
Feb 28, 6 PM $ 0.000669
+1.54%
$ 6,687 $ 112
Feb 28, 5 PM $ 0.000658
+0.03%
$ 6,577 $ 110
Feb 28, 4 PM $ 0.000657
-0.07%
$ 6,571 $ 124
Feb 28, 3 PM $ 0.000658
-0.11%
$ 6,577 $ 126
Feb 28, 2 PM $ 0.000659
+0.49%
$ 6,591 $ 126
Feb 28, 1 PM $ 0.00065
-0.39%
$ 6,500 $ 120
Feb 28, 12 PM $ 0.000652
-0.01%
$ 6,519 $ 120
Feb 28, 11 AM $ 0.000654
+0.06%
$ 6,536 $ 115
Feb 28, 10 AM $ 0.000654
-0.15%
$ 6,536 $ 116
Feb 28, 9 AM $ 0.000655
+0.00%
$ 6,547 $ 78
Feb 28, 8 AM $ 0.000656
-1.26%
$ 6,557 $ 77
Feb 28, 7 AM $ 0.000665
+0.79%
$ 6,655 $ 76
Feb 28, 6 AM $ 0.000665
-1.76%
$ 6,652 $ 56
Feb 28, 5 AM $ 0.000677
-0.39%
$ 6,770 $ 16
Feb 28, 4 AM $ 0.000679
+0.00%
$ 6,794 $ 16
Feb 28, 3 AM $ 0.00068
-0.25%
$ 6,798 $ 17
Feb 28, 2 AM $ 0.000681
+0.46%
$ 6,813 $ 17
Feb 28, 1 AM $ 0.000679
-0.53%
$ 6,788 $ 17
Feb 28, 12 AM $ 0.000683
+0.24%
$ 6,828 $ 17
Feb 27, 11 PM $ 0.000682
+0.31%
$ 6,819 $ 14
Feb 27, 10 PM $ 0.000679
+0.19%
$ 6,789 $ 14
Feb 27, 9 PM $ 0.000678
-0.44%
$ 6,776 $ 15
Feb 27, 8 PM $ 0.000681
+0.11%
$ 6,813 $ 16
Feb 27, 7 PM $ 0.000681
-0.39%
$ 6,806 $ 22
Feb 27, 6 PM $ 0.000684
+0.04%
$ 6,844 $ 22
Feb 27, 5 PM $ 0.000686
+1.06%
$ 6,863 $ 21
Feb 27, 4 PM $ 0.00068
-0.49%
$ 6,800 $ 16
Feb 27, 3 PM $ 0.000683
-0.09%
$ 6,833 $ 17
Feb 27, 2 PM $ 0.000683
-0.32%
$ 6,834 $ 19
Feb 27, 1 PM $ 0.000685
+0.07%
$ 6,852 $ 20
Feb 27, 12 PM $ 0.000685
-0.20%
$ 6,849 $ 22
Feb 27, 11 AM $ 0.000687
-0.88%
$ 6,866 $ 48
Feb 27, 10 AM $ 0.000694
-0.60%
$ 6,936 $ 47
Feb 27, 9 AM $ 0.000698
-0.59%
$ 6,978 $ 47
Feb 27, 8 AM $ 0.000702
+1.26%
$ 7,022 $ 47
Feb 27, 7 AM $ 0.000694
-0.11%
$ 6,935 $ 47
Feb 27, 6 AM $ 0.000694
-0.12%
$ 6,938 $ 46
Feb 27, 5 AM $ 0.000694
-0.38%
$ 6,944 $ 46