Fost Historical Data

FOST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000694
-0.12%
$ 6,938 $ 46
Feb 27, 5 AM $ 0.000694
-0.38%
$ 6,944 $ 46
Feb 27, 4 AM $ 0.000698
+0.47%
$ 6,976 $ 49
Feb 27, 3 AM $ 0.000694
-0.35%
$ 6,944 $ 49
Feb 27, 2 AM $ 0.000697
+0.17%
$ 6,968 $ 48
Feb 27, 1 AM $ 0.000696
+0.75%
$ 6,960 $ 47
Feb 27, 12 AM $ 0.000691
-0.16%
$ 6,909 $ 47
Feb 26, 11 PM $ 0.000692
+0.40%
$ 6,920 $ 50
Feb 26, 10 PM $ 0.000689
-0.16%
$ 6,892 $ 55
Feb 26, 9 PM $ 0.00069
+1.34%
$ 6,903 $ 64
Feb 26, 8 PM $ 0.000682
+0.02%
$ 6,815 $ 77
Feb 26, 7 PM $ 0.000681
+0.18%
$ 6,814 $ 88
Feb 26, 6 PM $ 0.00068
+0.34%
$ 6,796 $ 85
Feb 26, 5 PM $ 0.000677
-0.77%
$ 6,769 $ 87
Feb 26, 4 PM $ 0.000682
-0.81%
$ 6,816 $ 84
Feb 26, 3 PM $ 0.000688
-0.76%
$ 6,877 $ 90
Feb 26, 2 PM $ 0.000694
-0.09%
$ 6,940 $ 82
Feb 26, 1 PM $ 0.000695
-0.12%
$ 6,946 $ 83
Feb 26, 12 PM $ 0.000695
+0.30%
$ 6,946 $ 85
Feb 26, 11 AM $ 0.000693
-0.18%
$ 6,930 $ 90
Feb 26, 10 AM $ 0.000695
-0.57%
$ 6,954 $ 89
Feb 26, 9 AM $ 0.000699
+0.83%
$ 6,991 $ 89
Feb 26, 8 AM $ 0.000694
-0.14%
$ 6,937 $ 90
Feb 26, 7 AM $ 0.000695
-0.51%
$ 6,951 $ 89
Feb 26, 6 AM $ 0.000698
+0.01%
$ 6,984 $ 89
Feb 26, 5 AM $ 0.000699
-0.31%
$ 6,986 $ 89
Feb 26, 4 AM $ 0.000701
-0.06%
$ 7,007 $ 88
Feb 26, 3 AM $ 0.000701
-0.10%
$ 7,006 $ 90
Feb 26, 2 AM $ 0.0007
-0.03%
$ 7,002 $ 92
Feb 26, 1 AM $ 0.000703
+0.36%
$ 7,025 $ 91
Feb 26, 12 AM $ 0.0007
+0.45%
$ 7,005 $ 70
Feb 25, 11 PM $ 0.000697
-1.96%
$ 6,968 $ 71
Feb 25, 10 PM $ 0.000711
-0.86%
$ 7,107 $ 68
Feb 25, 9 PM $ 0.000718
+0.09%
$ 7,184 $ 67
Feb 25, 8 PM $ 0.00072
-0.06%
$ 7,203 $ 48
Feb 25, 7 PM $ 0.000721
+0.02%
$ 7,207 $ 48
Feb 25, 6 PM $ 0.000721
+0.19%
$ 7,206 $ 48
Feb 25, 5 PM $ 0.000719
+0.45%
$ 7,187 $ 53
Feb 25, 4 PM $ 0.000715
-0.10%
$ 7,154 $ 45
Feb 25, 3 PM $ 0.000716
-5.31%
$ 7,162 $ 42
Feb 25, 2 PM $ 0.000707
-0.20%
$ 7,070 $ 47
Feb 25, 1 PM $ 0.000709
+0.25%
$ 7,086 $ 43
Feb 25, 12 PM $ 0.000704
+0.46%
$ 7,044 $ 36
Feb 25, 11 AM $ 0.000701
+0.36%
$ 7,009 $ 32
Feb 25, 10 AM $ 0.0007
-0.13%
$ 6,996 $ 29
Feb 25, 9 AM $ 0.000701
+0.28%
$ 7,003 $ 31
Feb 25, 8 AM $ 0.000698
+0.30%
$ 6,981 $ 30
Feb 25, 7 AM $ 0.000696
+0.21%
$ 6,960 $ 29
Feb 25, 6 AM $ 0.000694
+0.04%
$ 6,945 $ 81
Feb 25, 5 AM $ 0.000694
-0.95%
$ 6,942 $ 80