Fost Historical Data

FOST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000845
+0.74%
$ 8,447 $ 33
Apr 16, 1 AM $ 0.000838
+0.70%
$ 8,378 $ 32
Apr 16, 12 AM $ 0.000831
-0.02%
$ 8,310 $ 12
Apr 15, 11 PM $ 0.000832
-0.23%
$ 8,321 $ 12
Apr 15, 10 PM $ 0.000835
+0.22%
$ 8,351 $ 11
Apr 15, 9 PM $ 0.000834
+0.08%
$ 8,335 $ 11
Apr 15, 8 PM $ 0.000833
+0.24%
$ 8,329 $ 12
Apr 15, 7 PM $ 0.000831
-0.10%
$ 8,309 $ 115
Apr 15, 6 PM $ 0.000831
-0.39%
$ 8,305 $ 114
Apr 15, 5 PM $ 0.000834
-0.28%
$ 8,337 $ 112
Apr 15, 4 PM $ 0.000837
+0.63%
$ 8,370 $ 111
Apr 15, 3 PM $ 0.000834
-0.36%
$ 8,338 $ 111
Apr 15, 2 PM $ 0.000838
+0.13%
$ 8,382 $ 111
Apr 15, 1 PM $ 0.000838
+0.75%
$ 8,376 $ 111
Apr 15, 12 PM $ 0.000831
-0.01%
$ 8,308 $ 111
Apr 15, 11 AM $ 0.00083
+0.22%
$ 8,305 $ 111
Apr 15, 10 AM $ 0.000829
+1.13%
$ 8,291 $ 111
Apr 15, 9 AM $ 0.000819
-0.89%
$ 8,194 $ 112
Apr 15, 8 AM $ 0.000827
+0.22%
$ 8,271 $ 109
Apr 15, 7 AM $ 0.000826
-0.48%
$ 8,255 $ 109
Apr 15, 6 AM $ 0.000829
-0.12%
$ 8,293 $ 109
Apr 15, 5 AM $ 0.00083
-0.54%
$ 8,304 $ 108
Apr 15, 4 AM $ 0.000832
-0.15%
$ 8,324 $ 109
Apr 15, 3 AM $ 0.000833
+0.22%
$ 8,328 $ 109
Apr 15, 2 AM $ 0.000831
-0.15%
$ 8,314 $ 109
Apr 15, 1 AM $ 0.000831
+0.22%
$ 8,315 $ 109
Apr 15, 12 AM $ 0.00083
+0.13%
$ 8,303 $ 112
Apr 14, 11 PM $ 0.000827
+0.19%
$ 8,266 $ 112
Apr 14, 10 PM $ 0.000825
-0.77%
$ 8,246 $ 111
Apr 14, 9 PM $ 0.000822
+0.07%
$ 8,219 $ 111
Apr 14, 8 PM $ 0.000821
-0.13%
$ 8,213 $ 110
Apr 14, 7 PM $ 0.000818
-0.98%
$ 8,175 $ 9
Apr 14, 6 PM $ 0.000796
-4.17%
$ 7,960 $ 9
Apr 14, 5 PM $ 0.000824
+2.79%
$ 8,245 $ 9
Apr 14, 4 PM $ 0.000802
-1.07%
$ 8,017 $ 12
Apr 14, 3 PM $ 0.000827
+2.91%
$ 8,267 $ 12
Apr 14, 2 PM $ 0.000804
-0.45%
$ 8,042 $ 12
Apr 14, 1 PM $ 0.000808
+0.18%
$ 8,082 $ 12
Apr 14, 12 PM $ 0.000807
+0.09%
$ 8,067 $ 12
Apr 14, 11 AM $ 0.000806
-0.54%
$ 8,060 $ 12
Apr 14, 10 AM $ 0.00081
+5.15%
$ 8,100 $ 9
Apr 14, 9 AM $ 0.000771
+1.16%
$ 7,709 $ 8
Apr 14, 8 AM $ 0.000764
-4.40%
$ 7,636 $ 8
Apr 14, 7 AM $ 0.000798
-0.28%
$ 7,979 $ 5
Apr 14, 6 AM $ 0.000832
+4.48%
$ 8,319 $ 8
Apr 14, 5 AM $ 0.000797
-4.19%
$ 7,966 $ 8
Apr 14, 4 AM $ 0.000832
+0.56%
$ 8,323 $ 9
Apr 14, 3 AM $ 0.000828
+0.00%
$ 8,277 $ 9
Apr 14, 2 AM $ 0.00083
-0.39%
$ 8,299 $ 9
Apr 14, 1 AM $ 0.000835
-0.42%
$ 8,349 $ 9