Coinranking
Fost Historical Data
FOST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 1 AM | $ 0.000835 | -0.42% | ||
| Apr 13, 11 PM | $ 0.000836 | -0.45% | ||
| Apr 13, 10 PM | $ 0.00084 | +1.54% | ||
| Apr 13, 9 PM | $ 0.000826 | +0.42% | ||
| Apr 13, 8 PM | $ 0.000822 | +0.01% | ||
| Apr 13, 7 PM | $ 0.000821 | -0.11% | ||
| Apr 13, 6 PM | $ 0.000822 | -0.22% | ||
| Apr 13, 5 PM | $ 0.000824 | +0.24% | ||
| Apr 13, 4 PM | $ 0.00082 | -0.05% | ||
| Apr 13, 3 PM | $ 0.000821 | -1.17% | ||
| Apr 13, 2 PM | $ 0.00083 | +0.25% | ||
| Apr 13, 1 PM | $ 0.000825 | +0.52% | ||
| Apr 13, 12 PM | $ 0.000822 | +0.29% | ||
| Apr 13, 11 AM | $ 0.00082 | +0.24% | ||
| Apr 13, 10 AM | $ 0.000817 | +0.31% | ||
| Apr 13, 9 AM | $ 0.000814 | +0.27% | ||
| Apr 13, 8 AM | $ 0.000812 | -0.48% | ||
| Apr 13, 7 AM | $ 0.000816 | -0.20% | ||
| Apr 13, 6 AM | $ 0.000819 | +0.16% | ||
| Apr 13, 5 AM | $ 0.000817 | -0.10% | ||
| Apr 13, 4 AM | $ 0.000818 | -0.08% | ||
| Apr 13, 3 AM | $ 0.000819 | -0.05% | ||
| Apr 13, 2 AM | $ 0.000819 | +0.14% | ||
| Apr 13, 1 AM | $ 0.000818 | -0.15% | ||
| Apr 13, 12 AM | $ 0.00082 | +0.40% | ||
| Apr 12, 11 PM | $ 0.000816 | -0.23% | ||
| Apr 12, 10 PM | $ 0.000818 | -0.58% | ||
| Apr 12, 9 PM | $ 0.000823 | -0.19% | ||
| Apr 12, 8 PM | $ 0.000825 | +0.15% | ||
| Apr 12, 7 PM | $ 0.000824 | -0.23% | ||
| Apr 12, 6 PM | $ 0.000826 | +0.44% | ||
| Apr 12, 5 PM | $ 0.000822 | +0.65% | ||
| Apr 12, 4 PM | $ 0.000817 | -0.11% | ||
| Apr 12, 3 PM | $ 0.000816 | -0.10% | ||
| Apr 12, 2 PM | $ 0.000817 | -0.40% | ||
| Apr 12, 1 PM | $ 0.000822 | -0.21% | ||
| Apr 12, 12 PM | $ 0.000825 | +0.66% | ||
| Apr 12, 11 AM | $ 0.000818 | +0.39% | ||
| Apr 12, 10 AM | $ 0.000817 | -0.45% | ||
| Apr 12, 9 AM | $ 0.000819 | -0.05% | ||
| Apr 12, 8 AM | $ 0.00082 | +0.34% | ||
| Apr 12, 7 AM | $ 0.000817 | +0.07% | ||
| Apr 12, 6 AM | $ 0.000816 | -0.15% | ||
| Apr 12, 5 AM | $ 0.000816 | -0.27% | ||
| Apr 12, 4 AM | $ 0.000819 | -0.30% | ||
| Apr 12, 3 AM | $ 0.000822 | -0.20% | ||
| Apr 12, 2 AM | $ 0.000823 | -0.47% | ||
| Apr 12, 1 AM | $ 0.000827 | -1.41% | ||
| Apr 12, 12 AM | $ 0.000838 | -0.48% | ||
| Apr 11, 11 PM | $ 0.000841 | -0.02% | ||