Fost Historical Data

FOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000693
+0.23%
$ 6,925 $ 21
Feb 23, 4 AM $ 0.000691
-0.31%
$ 6,908 $ 21
Feb 23, 3 AM $ 0.000691
+0.54%
$ 6,911 $ 22
Feb 23, 2 AM $ 0.000688
+0.59%
$ 6,881 $ 24
Feb 23, 1 AM $ 0.000684
-3.21%
$ 6,840 $ 23
Feb 23, 12 AM $ 0.000708
-1.22%
$ 7,078 $ 26
Feb 22, 11 PM $ 0.000716
-0.20%
$ 7,160 $ 16
Feb 22, 10 PM $ 0.000717
+0.28%
$ 7,168 $ 16
Feb 22, 9 PM $ 0.000715
+0.68%
$ 7,155 $ 16
Feb 22, 8 PM $ 0.00071
-0.11%
$ 7,103 $ 13
Feb 22, 7 PM $ 0.000711
-0.19%
$ 7,110 $ 13
Feb 22, 6 PM $ 0.000713
-0.17%
$ 7,126 $ 13
Feb 22, 5 PM $ 0.000714
-0.19%
$ 7,141 $ 13
Feb 22, 4 PM $ 0.000715
-0.26%
$ 7,155 $ 16
Feb 22, 3 PM $ 0.000717
+0.85%
$ 7,173 $ 17
Feb 22, 2 PM $ 0.000712
-0.22%
$ 7,117 $ 17
Feb 22, 1 PM $ 0.000713
-0.48%
$ 7,131 $ 16
Feb 22, 12 PM $ 0.000717
-0.07%
$ 7,169 $ 17
Feb 22, 11 AM $ 0.000715
-0.41%
$ 7,149 $ 7
Feb 22, 10 AM $ 0.000718
+1.34%
$ 7,181 $ 7
Feb 22, 9 AM $ 0.000709
+0.43%
$ 7,086 $ 3
Feb 22, 8 AM $ 0.000706
-0.55%
$ 7,057 $ 4
Feb 22, 7 AM $ 0.00071
+0.30%
$ 7,096 $ 5
Feb 22, 6 AM $ 0.000707
+0.16%
$ 7,071 $ 5
Feb 22, 5 AM $ 0.000706
-0.45%
$ 7,061 $ 5
Feb 22, 4 AM $ 0.000709
-0.21%
$ 7,086 $ 5
Feb 22, 3 AM $ 0.000709
+0.28%
$ 7,089 $ 5
Feb 22, 2 AM $ 0.000705
-0.82%
$ 7,051 $ 4
Feb 22, 1 AM $ 0.000711
+0.21%
$ 7,110 $ 4
Feb 22, 12 AM $ 0.000709
+0.10%
$ 7,092 $ 4
Feb 21, 5 PM $ 0.000733
-0.01%
$ 7,333 $ 22
Feb 21, 4 PM $ 0.000733
-0.56%
$ 7,334 $ 22
Feb 21, 3 PM $ 0.000737
-0.18%
$ 7,374 $ 24
Feb 21, 2 PM $ 0.00074
+0.42%
$ 7,399 $ 24
Feb 21, 1 PM $ 0.000738
+0.08%
$ 7,382 $ 23
Feb 21, 12 PM $ 0.000737
-0.96%
$ 7,374 $ 25
Feb 21, 11 AM $ 0.000744
+0.02%
$ 7,443 $ 19
Feb 21, 10 AM $ 0.000744
-0.31%
$ 7,441 $ 19
Feb 21, 9 AM $ 0.000747
+0.65%
$ 7,466 $ 18
Feb 21, 8 AM $ 0.000742
-0.03%
$ 7,418 $ 17
Feb 21, 7 AM $ 0.000741
+0.12%
$ 7,413 $ 17
Feb 21, 6 AM $ 0.00074
-0.28%
$ 7,404 $ 17
Feb 21, 5 AM $ 0.000743
+0.21%
$ 7,425 $ 17
Feb 21, 4 AM $ 0.000741
+0.07%
$ 7,415 $ 17
Feb 21, 3 AM $ 0.000741
-0.43%
$ 7,412 $ 17
Feb 21, 2 AM $ 0.000744
+0.34%
$ 7,444 $ 17
Feb 21, 1 AM $ 0.000741
+0.14%
$ 7,414 $ 17
Feb 21, 12 AM $ 0.00074
-0.25%
$ 7,404 $ 37
Feb 20, 11 PM $ 0.000742
+0.07%
$ 7,419 $ 37
Feb 20, 10 PM $ 0.000741
+0.12%
$ 7,413 $ 37