Fost Historical Data

FOST Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00106
-0.33%
$ 10,647 $ 3,176
May 11, 10 PM $ 0.00106
-0.83%
$ 10,595 $ 3,204
May 11, 9 PM $ 0.00107
-0.64%
$ 10,675 $ 3,188
May 11, 8 PM $ 0.00107
+0.37%
$ 10,744 $ 3,238
May 11, 7 PM $ 0.00107
-1.32%
$ 10,743 $ 3,259
May 11, 6 PM $ 0.00109
-0.34%
$ 10,850 $ 2,079
May 11, 5 PM $ 0.00108
+0.88%
$ 10,850 $ 2,039
May 11, 4 PM $ 0.00109
-4.32%
$ 10,868 $ 1,962
May 11, 3 PM $ 0.00114
-2.88%
$ 11,391 $ 2,011
May 11, 2 PM $ 0.00116
+0.12%
$ 11,581 $ 2,262
May 11, 1 PM $ 0.00117
+1.30%
$ 11,724 $ 2,094
May 11, 12 PM $ 0.00114
-2.14%
$ 11,448 $ 1,956
May 11, 11 AM $ 0.00116
-2.74%
$ 11,642 $ 1,962
May 11, 10 AM $ 0.00117
-2.01%
$ 11,662 $ 1,896
May 11, 9 AM $ 0.00117
+7.21%
$ 11,664 $ 1,430
May 11, 8 AM $ 0.00108
+2.63%
$ 10,839 $ 991
May 11, 7 AM $ 0.00105
-4.00%
$ 10,546 $ 941
May 11, 6 AM $ 0.0011
+4.53%
$ 10,977 $ 917
May 11, 5 AM $ 0.00105
+4.44%
$ 10,523 $ 804
May 11, 4 AM $ 0.00102
-1.49%
$ 10,248 $ 741
May 11, 3 AM $ 0.00104
+2.10%
$ 10,439 $ 749
May 11, 2 AM $ 0.00104
+0.96%
$ 10,434 $ 645
May 11, 1 AM $ 0.00102
+3.83%
$ 10,207 $ 541
May 11, 12 AM $ 0.000958
+0.33%
$ 9,577 $ 439
May 10, 11 PM $ 0.000953
-0.09%
$ 9,530 $ 406
May 10, 10 PM $ 0.000948
-0.67%
$ 9,478 $ 367
May 10, 9 PM $ 0.000975
-2.61%
$ 9,750 $ 359
May 10, 8 PM $ 0.00101
+4.98%
$ 10,069 $ 348
May 10, 7 PM $ 0.000962
+1.88%
$ 9,617 $ 288
May 10, 6 PM $ 0.00095
-1.72%
$ 9,502 $ 281
May 10, 5 PM $ 0.000958
-1.62%
$ 9,582 $ 276
May 10, 4 PM $ 0.000981
-0.95%
$ 9,814 $ 279
May 10, 3 PM $ 0.000977
+9.04%
$ 9,769 $ 266
May 10, 2 PM $ 0.000898
-0.67%
$ 8,975 $ 57
May 10, 1 PM $ 0.000904
-1.07%
$ 9,036 $ 57
May 10, 12 PM $ 0.000913
+0.20%
$ 9,125 $ 55
May 10, 11 AM $ 0.000909
-0.09%
$ 9,092 $ 48
May 10, 10 AM $ 0.00089
-0.21%
$ 8,895 $ 48
May 10, 9 AM $ 0.00089
-0.42%
$ 8,905 $ 135
May 10, 8 AM $ 0.000892
-0.15%
$ 8,918 $ 152
May 10, 7 AM $ 0.000893
+0.75%
$ 8,935 $ 154
May 10, 6 AM $ 0.000887
-0.32%
$ 8,868 $ 182
May 10, 5 AM $ 0.00089
-1.37%
$ 8,896 $ 198
May 10, 4 AM $ 0.000902
+0.51%
$ 9,023 $ 202
May 10, 3 AM $ 0.000898
-0.17%
$ 8,981 $ 200
May 10, 2 AM $ 0.000901
+1.43%
$ 9,007 $ 202
May 10, 1 AM $ 0.000888
-0.33%
$ 8,882 $ 259
May 10, 12 AM $ 0.00089
-0.62%
$ 8,900 $ 263
May 9, 11 PM $ 0.000896
+0.14%
$ 8,956 $ 264
May 9, 10 PM $ 0.000894
-0.47%
$ 8,940 $ 265