Fost Historical Data

FOST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000741
+0.12%
$ 7,413 $ 37
Feb 20, 9 PM $ 0.00074
+0.55%
$ 7,404 $ 38
Feb 20, 8 PM $ 0.000736
-0.09%
$ 7,364 $ 38
Feb 20, 7 PM $ 0.000737
-0.56%
$ 7,370 $ 43
Feb 20, 6 PM $ 0.000742
+0.14%
$ 7,417 $ 47
Feb 20, 5 PM $ 0.000738
-0.71%
$ 7,381 $ 49
Feb 20, 4 PM $ 0.000743
+1.05%
$ 7,434 $ 45
Feb 20, 3 PM $ 0.000736
-0.10%
$ 7,356 $ 43
Feb 20, 2 PM $ 0.000737
+1.03%
$ 7,368 $ 39
Feb 20, 1 PM $ 0.000729
-1.35%
$ 7,292 $ 39
Feb 20, 12 PM $ 0.000738
+0.52%
$ 7,381 $ 32
Feb 20, 11 AM $ 0.000734
-0.53%
$ 7,338 $ 31
Feb 20, 10 AM $ 0.000739
+0.01%
$ 7,392 $ 32
Feb 20, 9 AM $ 0.000738
+1.04%
$ 7,385 $ 30
Feb 20, 8 AM $ 0.00073
+0.47%
$ 7,304 $ 28
Feb 20, 7 AM $ 0.000727
-0.12%
$ 7,270 $ 31
Feb 20, 6 AM $ 0.000728
-0.57%
$ 7,276 $ 31
Feb 20, 5 AM $ 0.000732
+0.76%
$ 7,317 $ 31
Feb 20, 4 AM $ 0.000726
-0.23%
$ 7,260 $ 33
Feb 20, 3 AM $ 0.000728
-0.13%
$ 7,279 $ 32
Feb 20, 2 AM $ 0.000729
-0.15%
$ 7,290 $ 34
Feb 20, 1 AM $ 0.000731
-0.07%
$ 7,307 $ 35
Feb 20, 12 AM $ 0.000731
+0.56%
$ 7,315 $ 40
Feb 19, 11 PM $ 0.000728
+0.45%
$ 7,276 $ 58
Feb 19, 10 PM $ 0.000724
-0.17%
$ 7,244 $ 62
Feb 19, 9 PM $ 0.000726
-0.01%
$ 7,263 $ 67
Feb 19, 8 PM $ 0.000726
+0.39%
$ 7,262 $ 69
Feb 19, 7 PM $ 0.000724
+0.78%
$ 7,237 $ 53
Feb 19, 6 PM $ 0.000718
+0.33%
$ 7,180 $ 53
Feb 19, 5 PM $ 0.000716
+0.83%
$ 7,155 $ 55
Feb 19, 4 PM $ 0.00071
-0.79%
$ 7,098 $ 33
Feb 19, 3 PM $ 0.000715
+0.16%
$ 7,154 $ 43
Feb 19, 2 PM $ 0.000714
-1.82%
$ 7,142 $ 45
Feb 19, 1 PM $ 0.000714
-0.87%
$ 7,136 $ 49
Feb 19, 12 PM $ 0.00072
+0.40%
$ 7,200 $ 51
Feb 19, 11 AM $ 0.000717
+0.15%
$ 7,175 $ 51
Feb 19, 10 AM $ 0.000716
-0.43%
$ 7,164 $ 57
Feb 19, 9 AM $ 0.00072
-0.03%
$ 7,198 $ 57
Feb 19, 8 AM $ 0.00072
-0.90%
$ 7,200 $ 57
Feb 19, 7 AM $ 0.000728
+0.25%
$ 7,278 $ 58
Feb 19, 6 AM $ 0.000726
+0.45%
$ 7,257 $ 58
Feb 19, 5 AM $ 0.000722
-0.78%
$ 7,224 $ 58
Feb 19, 4 AM $ 0.000728
+0.08%
$ 7,281 $ 64
Feb 19, 3 AM $ 0.000727
+0.00%
$ 7,272 $ 64
Feb 19, 2 AM $ 0.000727
+0.07%
$ 7,266 $ 66
Feb 19, 1 AM $ 0.000724
+0.18%
$ 7,239 $ 66
Feb 19, 12 AM $ 0.000723
-0.50%
$ 7,232 $ 68
Feb 18, 11 PM $ 0.000727
+0.23%
$ 7,268 $ 67
Feb 18, 10 PM $ 0.000725
-0.42%
$ 7,251 $ 66
Feb 18, 9 PM $ 0.000728
-1.32%
$ 7,282 $ 60