Fost Historical Data

FOST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000794
-0.06%
$ 7,944 $ 93
Apr 10, 2 AM $ 0.000795
-0.02%
$ 7,954 $ 101
Apr 10, 1 AM $ 0.000796
+0.63%
$ 7,957 $ 103
Apr 10, 12 AM $ 0.000791
-0.08%
$ 7,913 $ 107
Apr 9, 11 PM $ 0.000792
-0.49%
$ 7,922 $ 111
Apr 9, 10 PM $ 0.000797
+0.24%
$ 7,969 $ 111
Apr 9, 9 PM $ 0.000796
+0.31%
$ 7,956 $ 140
Apr 9, 8 PM $ 0.000794
+0.11%
$ 7,939 $ 141
Apr 9, 7 PM $ 0.000795
+0.54%
$ 7,947 $ 141
Apr 9, 6 PM $ 0.000791
-0.43%
$ 7,908 $ 143
Apr 9, 5 PM $ 0.000795
-0.04%
$ 7,946 $ 149
Apr 9, 4 PM $ 0.000794
-0.65%
$ 7,939 $ 164
Apr 9, 3 PM $ 0.0008
+8.18%
$ 8,004 $ 170
Apr 9, 2 PM $ 0.000739
+0.25%
$ 7,394 $ 119
Apr 9, 1 PM $ 0.000736
+2.58%
$ 7,364 $ 120
Apr 9, 12 PM $ 0.000718
-0.12%
$ 7,184 $ 84
Apr 9, 11 AM $ 0.000719
-0.07%
$ 7,186 $ 85
Apr 9, 10 AM $ 0.000719
-0.05%
$ 7,188 $ 85
Apr 9, 9 AM $ 0.000719
+0.35%
$ 7,188 $ 85
Apr 9, 8 AM $ 0.000716
+0.16%
$ 7,163 $ 86
Apr 9, 7 AM $ 0.000715
+0.31%
$ 7,154 $ 85
Apr 9, 6 AM $ 0.000713
+0.06%
$ 7,130 $ 84
Apr 9, 5 AM $ 0.000712
+0.49%
$ 7,117 $ 84
Apr 9, 4 AM $ 0.000709
+0.04%
$ 7,092 $ 81
Apr 9, 3 AM $ 0.000709
-0.07%
$ 7,090 $ 78
Apr 9, 2 AM $ 0.00071
+0.07%
$ 7,097 $ 77
Apr 9, 1 AM $ 0.00071
+0.29%
$ 7,095 $ 75
Apr 9, 12 AM $ 0.000706
-0.15%
$ 7,064 $ 71
Apr 8, 11 PM $ 0.000708
-0.10%
$ 7,084 $ 68
Apr 8, 10 PM $ 0.000709
-0.90%
$ 7,094 $ 80
Apr 8, 9 PM $ 0.000717
+0.58%
$ 7,173 $ 67
Apr 8, 8 PM $ 0.000714
-0.12%
$ 7,140 $ 82
Apr 8, 7 PM $ 0.000715
+0.17%
$ 7,152 $ 87
Apr 8, 6 PM $ 0.000715
-0.24%
$ 7,145 $ 85
Apr 8, 5 PM $ 0.000716
+0.26%
$ 7,160 $ 120
Apr 8, 4 PM $ 0.000713
+0.05%
$ 7,131 $ 108
Apr 8, 3 PM $ 0.000713
+0.78%
$ 7,130 $ 107
Apr 8, 2 PM $ 0.000708
-1.05%
$ 7,079 $ 106
Apr 8, 1 PM $ 0.000716
-0.53%
$ 7,163 $ 107
Apr 8, 10 AM $ 0.000718
-0.60%
$ 7,183 $ 112
Apr 8, 9 AM $ 0.000723
+0.02%
$ 7,235 $ 114
Apr 8, 8 AM $ 0.000726
+0.72%
$ 7,259 $ 116
Apr 8, 7 AM $ 0.000721
+0.21%
$ 7,211 $ 118
Apr 8, 6 AM $ 0.000722
+0.23%
$ 7,217 $ 117
Apr 8, 5 AM $ 0.000721
+0.36%
$ 7,206 $ 118
Apr 8, 4 AM $ 0.000717
+0.48%
$ 7,172 $ 116
Apr 8, 3 AM $ 0.000715
-0.22%
$ 7,147 $ 118
Apr 8, 2 AM $ 0.000716
+0.79%
$ 7,163 $ 119
Apr 8, 1 AM $ 0.00071
-0.30%
$ 7,105 $ 119
Apr 8, 12 AM $ 0.000712
-0.81%
$ 7,121 $ 120