Fost Historical Data

FOST Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000846
+0.00%
$ 8,463 $ 47
7:54 PM $ 0.000846
+0.00%
$ 8,464 $ 47
7:49 PM $ 0.000847
+0.00%
$ 8,467 $ 47
7:44 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:39 PM $ 0.000846
+0.00%
$ 8,462 $ 47
7:34 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:29 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:24 PM $ 0.000846
+0.00%
$ 8,456 $ 47
7:19 PM $ 0.000845
+0.00%
$ 8,449 $ 47
7:14 PM $ 0.000844
+0.00%
$ 8,440 $ 47
7:09 PM $ 0.000844
+0.00%
$ 8,441 $ 47
7:04 PM $ 0.00084
+0.00%
$ 8,400 $ 47
6:59 PM $ 0.000841
+0.00%
$ 8,405 $ 70
6:54 PM $ 0.000841
+0.00%
$ 8,406 $ 70
6:49 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:44 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:39 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:34 PM $ 0.00084
+0.00%
$ 8,404 $ 70
6:29 PM $ 0.000841
+0.00%
$ 8,407 $ 68
6:24 PM $ 0.00084
+0.00%
$ 8,400 $ 68
6:19 PM $ 0.000841
+0.00%
$ 8,405 $ 68
6:14 PM $ 0.000841
+0.00%
$ 8,406 $ 68
6:09 PM $ 0.00084
+0.00%
$ 8,405 $ 68
6:04 PM $ 0.000844
+0.00%
$ 8,439 $ 68
5:59 PM $ 0.000845
+0.00%
$ 8,446 $ 69
5:54 PM $ 0.000845
+0.00%
$ 8,449 $ 69
5:49 PM $ 0.000846
+0.00%
$ 8,461 $ 69
5:44 PM $ 0.000845
+0.00%
$ 8,448 $ 69
5:39 PM $ 0.000845
+0.00%
$ 8,454 $ 69
5:34 PM $ 0.000845
+0.00%
$ 8,452 $ 69
5:29 PM $ 0.000844
+0.00%
$ 8,442 $ 69
5:24 PM $ 0.000844
+0.00%
$ 8,438 $ 67
5:19 PM $ 0.000845
+0.00%
$ 8,454 $ 67
5:14 PM $ 0.000847
+0.00%
$ 8,465 $ 67
5:09 PM $ 0.000848
+0.00%
$ 8,477 $ 67
5:04 PM $ 0.000848
+0.00%
$ 8,478 $ 67
4:59 PM $ 0.000848
+0.00%
$ 8,480 $ 69
4:54 PM $ 0.000848
+0.00%
$ 8,480 $ 69
4:49 PM $ 0.000848
+0.00%
$ 8,476 $ 69
4:44 PM $ 0.000848
+0.00%
$ 8,484 $ 68
4:39 PM $ 0.00085
+0.00%
$ 8,499 $ 68
4:34 PM $ 0.00085
+0.00%
$ 8,501 $ 68
4:29 PM $ 0.000849
+0.00%
$ 8,493 $ 68
4:24 PM $ 0.00085
+0.00%
$ 8,496 $ 67
4:19 PM $ 0.000851
+0.00%
$ 8,506 $ 67
4:14 PM $ 0.000851
+0.00%
$ 8,507 $ 67
4:09 PM $ 0.00085
+0.00%
$ 8,501 $ 67
4:04 PM $ 0.00085
+0.00%
$ 8,502 $ 67
3:59 PM $ 0.000849
+0.00%
$ 8,486 $ 68
3:54 PM $ 0.000849
+0.00%
$ 8,486 $ 68