Fost Historical Data

FOST Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000898
+0.63%
$ 8,978 $ 267
May 9, 8 PM $ 0.000892
+0.03%
$ 8,924 $ 265
May 9, 7 PM $ 0.000892
-0.64%
$ 8,919 $ 265
May 9, 6 PM $ 0.000897
+0.18%
$ 8,974 $ 268
May 9, 5 PM $ 0.000896
+0.39%
$ 8,962 $ 285
May 9, 4 PM $ 0.000894
-0.23%
$ 8,935 $ 304
May 9, 3 PM $ 0.000897
+0.38%
$ 8,970 $ 313
May 9, 2 PM $ 0.000894
-0.45%
$ 8,939 $ 314
May 9, 1 PM $ 0.000897
-0.47%
$ 8,975 $ 336
May 9, 12 PM $ 0.000902
-0.39%
$ 9,015 $ 357
May 9, 11 AM $ 0.000904
+1.09%
$ 9,042 $ 391
May 9, 10 AM $ 0.000894
+0.34%
$ 8,939 $ 399
May 9, 9 AM $ 0.000903
-0.61%
$ 9,035 $ 370
May 9, 8 AM $ 0.000908
+1.21%
$ 9,077 $ 354
May 9, 7 AM $ 0.000905
+1.16%
$ 9,047 $ 374
May 9, 6 AM $ 0.000894
-0.96%
$ 8,941 $ 379
May 9, 5 AM $ 0.000921
+2.39%
$ 9,210 $ 380
May 9, 4 AM $ 0.000913
+0.87%
$ 9,131 $ 353
May 9, 3 AM $ 0.000892
-1.53%
$ 8,921 $ 358
May 9, 2 AM $ 0.000906
+2.77%
$ 9,062 $ 358
May 9, 1 AM $ 0.000882
-0.18%
$ 8,817 $ 284
May 9, 12 AM $ 0.000884
+2.09%
$ 8,838 $ 280
May 8, 11 PM $ 0.000866
+0.01%
$ 8,662 $ 275
May 8, 10 PM $ 0.000866
+0.05%
$ 8,664 $ 274
May 8, 9 PM $ 0.000865
+0.31%
$ 8,650 $ 273
May 8, 8 PM $ 0.000862
-0.27%
$ 8,624 $ 270
May 8, 7 PM $ 0.000864
-0.16%
$ 8,645 $ 271
May 8, 6 PM $ 0.000866
-2.00%
$ 8,659 $ 269
May 8, 5 PM $ 0.000884
+0.58%
$ 8,843 $ 254
May 8, 4 PM $ 0.000868
+1.15%
$ 8,677 $ 267
May 8, 3 PM $ 0.000857
-2.88%
$ 8,573 $ 271
May 8, 2 PM $ 0.000857
-2.19%
$ 8,568 $ 273
May 8, 1 PM $ 0.000863
+0.69%
$ 8,630 $ 256
May 8, 12 PM $ 0.000854
-0.13%
$ 8,542 $ 240
May 8, 11 AM $ 0.000881
+2.97%
$ 8,806 $ 239
May 8, 10 AM $ 0.000866
+0.35%
$ 8,657 $ 238
May 8, 9 AM $ 0.000863
-2.33%
$ 8,630 $ 254
May 8, 8 AM $ 0.00086
+0.05%
$ 8,596 $ 271
May 8, 7 AM $ 0.000852
-3.25%
$ 8,524 $ 241
May 8, 6 AM $ 0.000881
+1.67%
$ 8,811 $ 236
May 8, 5 AM $ 0.000867
+0.92%
$ 8,666 $ 230
May 8, 4 AM $ 0.000858
-0.14%
$ 8,582 $ 221
May 8, 3 AM $ 0.000859
-0.34%
$ 8,594 $ 218
May 8, 2 AM $ 0.000862
+0.12%
$ 8,624 $ 224
May 8, 1 AM $ 0.000861
-0.61%
$ 8,610 $ 250
May 8, 12 AM $ 0.000867
+0.16%
$ 8,667 $ 272
May 7, 11 PM $ 0.000865
-0.38%
$ 8,654 $ 293
May 7, 10 PM $ 0.000869
-0.96%
$ 8,689 $ 311
May 7, 9 PM $ 0.000872
-0.20%
$ 8,724 $ 342
May 7, 8 PM $ 0.000874
-0.21%
$ 8,742 $ 343