Fost Historical Data

FOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000725
-0.42%
$ 7,251 $ 66
Feb 18, 9 PM $ 0.000728
-1.32%
$ 7,282 $ 60
Feb 18, 8 PM $ 0.000738
+0.26%
$ 7,379 $ 67
Feb 18, 7 PM $ 0.000736
-0.53%
$ 7,359 $ 67
Feb 18, 6 PM $ 0.000741
-1.81%
$ 7,403 $ 67
Feb 18, 5 PM $ 0.000754
-0.79%
$ 7,536 $ 46
Feb 18, 4 PM $ 0.00076
+0.31%
$ 7,599 $ 54
Feb 18, 3 PM $ 0.000758
+1.16%
$ 7,579 $ 49
Feb 18, 2 PM $ 0.00075
+0.52%
$ 7,500 $ 47
Feb 18, 1 PM $ 0.000744
+0.27%
$ 7,444 $ 41
Feb 18, 12 PM $ 0.000743
-0.20%
$ 7,434 $ 41
Feb 18, 11 AM $ 0.000745
+0.02%
$ 7,446 $ 43
Feb 18, 10 AM $ 0.000745
-0.78%
$ 7,451 $ 41
Feb 18, 9 AM $ 0.000752
+0.52%
$ 7,524 $ 43
Feb 18, 8 AM $ 0.000748
-0.07%
$ 7,482 $ 46
Feb 18, 7 AM $ 0.000749
+0.41%
$ 7,486 $ 47
Feb 18, 6 AM $ 0.000745
-0.25%
$ 7,451 $ 50
Feb 18, 5 AM $ 0.000747
+0.54%
$ 7,474 $ 49
Feb 18, 4 AM $ 0.000744
-0.12%
$ 7,439 $ 50
Feb 18, 3 AM $ 0.000745
+0.09%
$ 7,447 $ 50
Feb 18, 2 AM $ 0.000744
+1.01%
$ 7,444 $ 47
Feb 18, 1 AM $ 0.000737
+0.17%
$ 7,367 $ 48
Feb 18, 12 AM $ 0.000736
-0.52%
$ 7,360 $ 57
Feb 17, 11 PM $ 0.000738
-0.08%
$ 7,380 $ 58
Feb 17, 10 PM $ 0.000739
-0.02%
$ 7,390 $ 58
Feb 17, 9 PM $ 0.000739
-0.10%
$ 7,389 $ 61
Feb 17, 8 PM $ 0.000739
-0.25%
$ 7,394 $ 58
Feb 17, 7 PM $ 0.00074
-0.99%
$ 7,403 $ 58
Feb 17, 6 PM $ 0.000747
+1.31%
$ 7,471 $ 58
Feb 17, 5 PM $ 0.000736
-1.39%
$ 7,362 $ 56
Feb 17, 4 PM $ 0.000748
-0.11%
$ 7,479 $ 49
Feb 17, 3 PM $ 0.000749
+0.94%
$ 7,487 $ 43
Feb 17, 2 PM $ 0.000745
-0.89%
$ 7,447 $ 41
Feb 17, 1 PM $ 0.000751
+0.75%
$ 7,514 $ 61
Feb 17, 12 PM $ 0.000749
+0.93%
$ 7,489 $ 59
Feb 17, 11 AM $ 0.000742
+0.08%
$ 7,420 $ 62
Feb 17, 10 AM $ 0.00074
-0.48%
$ 7,404 $ 79
Feb 17, 9 AM $ 0.000751
-0.21%
$ 7,508 $ 81
Feb 17, 8 AM $ 0.000752
-0.24%
$ 7,523 $ 86
Feb 17, 7 AM $ 0.000754
-0.04%
$ 7,545 $ 85
Feb 17, 6 AM $ 0.000755
+0.39%
$ 7,552 $ 83
Feb 17, 5 AM $ 0.000752
-0.36%
$ 7,517 $ 88
Feb 17, 4 AM $ 0.000754
+0.05%
$ 7,541 $ 89
Feb 17, 3 AM $ 0.000754
-0.41%
$ 7,536 $ 91
Feb 17, 2 AM $ 0.000757
+0.20%
$ 7,565 $ 93
Feb 17, 1 AM $ 0.000756
+0.29%
$ 7,559 $ 91
Feb 17, 12 AM $ 0.000754
-0.18%
$ 7,541 $ 64
Feb 16, 11 PM $ 0.000755
-0.19%
$ 7,552 $ 64
Feb 16, 10 PM $ 0.000758
+0.40%
$ 7,578 $ 65
Feb 16, 9 PM $ 0.000752
+0.54%
$ 7,525 $ 54