Fost Historical Data

FOST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000712
-0.81%
$ 7,121 $ 120
Apr 7, 11 PM $ 0.000722
+0.88%
$ 7,222 $ 121
Apr 7, 10 PM $ 0.000719
+0.23%
$ 7,193 $ 107
Apr 7, 9 PM $ 0.000719
+2.25%
$ 7,185 $ 99
Apr 7, 8 PM $ 0.000705
+0.61%
$ 7,047 $ 147
Apr 7, 7 PM $ 0.0007
+0.54%
$ 6,995 $ 141
Apr 7, 6 PM $ 0.000697
+0.66%
$ 6,965 $ 140
Apr 7, 5 PM $ 0.000691
+23.15%
$ 6,909 $ 101
Apr 7, 4 PM $ 0.000561
-12.21%
$ 5,609 $ 90
Apr 7, 3 PM $ 0.000684
+0.40%
$ 6,837 $ 245
Apr 7, 2 PM $ 0.000681
-0.08%
$ 6,813 $ 180
Apr 7, 1 PM $ 0.000683
-0.26%
$ 6,829 $ 180
Apr 7, 12 PM $ 0.000684
-0.05%
$ 6,841 $ 189
Apr 7, 11 AM $ 0.000684
-0.12%
$ 6,839 $ 187
Apr 7, 10 AM $ 0.000686
-0.37%
$ 6,857 $ 195
Apr 7, 9 AM $ 0.000688
+0.75%
$ 6,882 $ 194
Apr 7, 8 AM $ 0.000683
-0.11%
$ 6,829 $ 188
Apr 7, 7 AM $ 0.000684
+0.43%
$ 6,841 $ 189
Apr 7, 6 AM $ 0.000682
-0.02%
$ 6,816 $ 190
Apr 7, 5 AM $ 0.000682
-0.16%
$ 6,821 $ 189
Apr 7, 4 AM $ 0.000683
-0.11%
$ 6,832 $ 173
Apr 7, 3 AM $ 0.000684
+0.21%
$ 6,840 $ 190
Apr 7, 2 AM $ 0.000683
-0.07%
$ 6,827 $ 186
Apr 7, 1 AM $ 0.000683
-0.21%
$ 6,834 $ 190
Apr 7, 12 AM $ 0.000684
-0.25%
$ 6,845 $ 199
Apr 6, 11 PM $ 0.000686
-0.80%
$ 6,860 $ 201
Apr 6, 10 PM $ 0.000693
-0.82%
$ 6,926 $ 203
Apr 6, 9 PM $ 0.000698
-0.54%
$ 6,982 $ 201
Apr 6, 8 PM $ 0.000702
+0.11%
$ 7,021 $ 201
Apr 6, 6 PM $ 0.000704
+0.19%
$ 7,041 $ 202
Apr 6, 4 PM $ 0.000676
+0.08%
$ 6,762 $ 304
Apr 6, 11 AM $ 0.000681
+0.00%
$ 6,809 $ 44
Apr 6, 10 AM $ 0.000681
+0.09%
$ 6,810 $ 45
Apr 6, 7 AM $ 0.000673
+0.10%
$ 6,727 $ 40
Apr 6, 6 AM $ 0.000672
+0.20%
$ 6,721 $ 40
Apr 6, 5 AM $ 0.000671
+0.08%
$ 6,706 $ 42
Apr 6, 4 AM $ 0.00067
-0.59%
$ 6,703 $ 44
Apr 6, 3 AM $ 0.000675
+0.20%
$ 6,748 $ 42
Apr 6, 2 AM $ 0.000675
+0.06%
$ 6,746 $ 42
Apr 6, 1 AM $ 0.000675
+1.00%
$ 6,748 $ 38
Apr 6, 12 AM $ 0.000669
+0.61%
$ 6,687 $ 30
Apr 5, 11 PM $ 0.000664
+0.37%
$ 6,642 $ 27
Apr 5, 10 PM $ 0.000661
+0.10%
$ 6,613 $ 26
Apr 5, 9 PM $ 0.000661
+0.15%
$ 6,608 $ 29
Apr 5, 8 PM $ 0.00066
+0.03%
$ 6,599 $ 27
Apr 5, 7 PM $ 0.000657
-0.32%
$ 6,571 $ 50
Apr 5, 6 PM $ 0.000659
-0.02%
$ 6,594 $ 53
Apr 5, 5 PM $ 0.000659
+0.58%
$ 6,593 $ 52
Apr 5, 4 PM $ 0.000656
+0.09%
$ 6,557 $ 41
Apr 5, 3 PM $ 0.000655
+0.04%
$ 6,549 $ 41