Fost Historical Data

FOST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000655
+0.04%
$ 6,549 $ 41
Apr 5, 2 PM $ 0.000654
+0.22%
$ 6,544 $ 67
Apr 5, 1 PM $ 0.000653
+0.06%
$ 6,526 $ 67
Apr 5, 12 PM $ 0.000652
-0.41%
$ 6,517 $ 75
Apr 5, 11 AM $ 0.000654
-0.13%
$ 6,538 $ 76
Apr 5, 10 AM $ 0.000655
-0.28%
$ 6,547 $ 79
Apr 5, 9 AM $ 0.000657
-0.05%
$ 6,568 $ 79
Apr 5, 8 AM $ 0.000656
-0.08%
$ 6,560 $ 79
Apr 5, 7 AM $ 0.000657
-0.02%
$ 6,571 $ 79
Apr 5, 6 AM $ 0.000657
-0.62%
$ 6,572 $ 81
Apr 5, 5 AM $ 0.000661
-0.26%
$ 6,608 $ 73
Apr 5, 4 AM $ 0.000663
-0.31%
$ 6,631 $ 60
Apr 5, 3 AM $ 0.000665
+0.00%
$ 6,649 $ 61
Apr 5, 2 AM $ 0.000665
-0.01%
$ 6,649 $ 61
Apr 5, 1 AM $ 0.000665
-0.28%
$ 6,650 $ 61
Apr 5, 12 AM $ 0.000667
-0.04%
$ 6,666 $ 61
Apr 4, 11 PM $ 0.000667
-0.16%
$ 6,668 $ 61
Apr 4, 10 PM $ 0.000668
-0.13%
$ 6,679 $ 81
Apr 4, 9 PM $ 0.000669
+0.31%
$ 6,691 $ 79
Apr 4, 8 PM $ 0.000667
-0.19%
$ 6,671 $ 81
Apr 4, 7 PM $ 0.000673
+0.42%
$ 6,731 $ 81
Apr 4, 6 PM $ 0.00067
+0.18%
$ 6,703 $ 79
Apr 4, 5 PM $ 0.000669
+0.15%
$ 6,693 $ 79
Apr 4, 4 PM $ 0.000668
-1.80%
$ 6,683 $ 79
Apr 4, 3 PM $ 0.000681
+0.08%
$ 6,806 $ 11
Apr 4, 2 PM $ 0.000679
+0.07%
$ 6,792 $ 13
Apr 4, 1 PM $ 0.000678
-0.46%
$ 6,780 $ 13
Apr 4, 12 PM $ 0.00068
-0.18%
$ 6,803 $ 10
Apr 4, 11 AM $ 0.000681
-0.21%
$ 6,815 $ 10
Apr 4, 10 AM $ 0.000683
+0.06%
$ 6,830 $ 9
Apr 4, 9 AM $ 0.000683
+0.16%
$ 6,826 $ 10
Apr 4, 8 AM $ 0.000682
-0.14%
$ 6,820 $ 10
Apr 4, 7 AM $ 0.000684
-0.03%
$ 6,837 $ 15
Apr 4, 6 AM $ 0.000683
+0.26%
$ 6,834 $ 15
Apr 4, 5 AM $ 0.000682
-0.15%
$ 6,819 $ 16
Apr 4, 4 AM $ 0.000682
-0.27%
$ 6,823 $ 17
Apr 4, 3 AM $ 0.000684
+0.21%
$ 6,841 $ 17
Apr 4, 2 AM $ 0.000683
-0.11%
$ 6,830 $ 18
Apr 4, 1 AM $ 0.000684
+0.28%
$ 6,836 $ 21
Apr 4, 12 AM $ 0.000682
+0.06%
$ 6,820 $ 24
Apr 3, 11 PM $ 0.000681
-0.21%
$ 6,812 $ 24
Apr 3, 10 PM $ 0.000683
-0.53%
$ 6,828 $ 24
Apr 3, 9 PM $ 0.000686
+0.28%
$ 6,859 $ 23
Apr 3, 8 PM $ 0.000684
-0.04%
$ 6,839 $ 21
Apr 3, 7 PM $ 0.000684
+0.21%
$ 6,843 $ 22
Apr 3, 6 PM $ 0.000678
-0.31%
$ 6,782 $ 21
Apr 3, 5 PM $ 0.000681
-0.47%
$ 6,805 $ 21
Apr 3, 4 PM $ 0.000683
-0.55%
$ 6,835 $ 22
Apr 3, 3 PM $ 0.000686
+0.49%
$ 6,861 $ 23
Apr 3, 2 PM $ 0.000683
+0.09%
$ 6,825 $ 23