Fost Historical Data

FOST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000758
+0.40%
$ 7,578 $ 65
Feb 16, 9 PM $ 0.000752
+0.54%
$ 7,525 $ 54
Feb 16, 8 PM $ 0.000749
+0.08%
$ 7,488 $ 74
Feb 16, 7 PM $ 0.000748
+0.46%
$ 7,479 $ 77
Feb 16, 6 PM $ 0.000745
-0.02%
$ 7,449 $ 82
Feb 16, 5 PM $ 0.000744
-0.19%
$ 7,437 $ 84
Feb 16, 4 PM $ 0.000745
+0.74%
$ 7,453 $ 85
Feb 16, 3 PM $ 0.00074
-0.80%
$ 7,396 $ 90
Feb 16, 2 PM $ 0.000745
+0.37%
$ 7,450 $ 71
Feb 16, 1 PM $ 0.000743
-0.81%
$ 7,435 $ 72
Feb 16, 12 PM $ 0.00075
+1.27%
$ 7,495 $ 69
Feb 16, 11 AM $ 0.000739
+0.19%
$ 7,393 $ 67
Feb 16, 10 AM $ 0.000738
-0.60%
$ 7,379 $ 66
Feb 16, 9 AM $ 0.000742
+0.13%
$ 7,423 $ 66
Feb 16, 8 AM $ 0.00074
+0.85%
$ 7,399 $ 60
Feb 16, 7 AM $ 0.000734
-0.63%
$ 7,336 $ 54
Feb 16, 6 AM $ 0.000738
+0.17%
$ 7,383 $ 59
Feb 16, 5 AM $ 0.000736
-0.89%
$ 7,365 $ 51
Feb 16, 4 AM $ 0.000741
+0.61%
$ 7,415 $ 52
Feb 16, 3 AM $ 0.000736
+0.19%
$ 7,363 $ 51
Feb 16, 2 AM $ 0.000735
-0.30%
$ 7,350 $ 51
Feb 16, 1 AM $ 0.000737
-0.49%
$ 7,367 $ 74
Feb 16, 12 AM $ 0.000739
+0.00%
$ 7,395 $ 75
Feb 15, 11 PM $ 0.000739
-0.33%
$ 7,385 $ 80
Feb 15, 10 PM $ 0.00074
+1.24%
$ 7,403 $ 79
Feb 15, 9 PM $ 0.000731
+0.19%
$ 7,310 $ 78
Feb 15, 8 PM $ 0.000731
+0.16%
$ 7,306 $ 83
Feb 15, 7 PM $ 0.00073
+0.45%
$ 7,300 $ 83
Feb 15, 6 PM $ 0.000727
+0.15%
$ 7,272 $ 102
Feb 15, 5 PM $ 0.000726
-0.60%
$ 7,263 $ 105
Feb 15, 4 PM $ 0.000731
-0.04%
$ 7,307 $ 105
Feb 15, 3 PM $ 0.000731
-0.31%
$ 7,311 $ 100
Feb 15, 2 PM $ 0.000733
+0.91%
$ 7,334 $ 95
Feb 15, 1 PM $ 0.000727
-1.49%
$ 7,266 $ 92
Feb 15, 12 PM $ 0.000738
-1.08%
$ 7,375 $ 93
Feb 15, 11 AM $ 0.000746
-0.57%
$ 7,460 $ 93
Feb 15, 10 AM $ 0.000749
-0.91%
$ 7,488 $ 93
Feb 15, 9 AM $ 0.000755
-0.16%
$ 7,553 $ 45
Feb 15, 8 AM $ 0.000757
-1.12%
$ 7,568 $ 48
Feb 15, 7 AM $ 0.000762
+0.60%
$ 7,625 $ 44
Feb 15, 6 AM $ 0.000758
-0.13%
$ 7,580 $ 39
Feb 15, 5 AM $ 0.000762
+0.65%
$ 7,616 $ 39
Feb 15, 4 AM $ 0.000756
+0.64%
$ 7,562 $ 41
Feb 15, 3 AM $ 0.000751
+0.17%
$ 7,514 $ 39
Feb 15, 2 AM $ 0.000751
+0.03%
$ 7,514 $ 53
Feb 15, 1 AM $ 0.00075
-0.33%
$ 7,503 $ 53
Feb 15, 12 AM $ 0.000752
-0.51%
$ 7,524 $ 52
Feb 14, 11 PM $ 0.000756
-0.56%
$ 7,557 $ 53
Feb 14, 10 PM $ 0.000762
+0.95%
$ 7,624 $ 53
Feb 14, 9 PM $ 0.000755
+0.45%
$ 7,545 $ 55