Fost Historical Data

FOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000755
+0.45%
$ 7,545 $ 55
Feb 14, 8 PM $ 0.00075
-0.25%
$ 7,500 $ 61
Feb 14, 7 PM $ 0.00075
-0.03%
$ 7,500 $ 59
Feb 14, 6 PM $ 0.00075
+0.22%
$ 7,496 $ 52
Feb 14, 5 PM $ 0.000749
+0.76%
$ 7,487 $ 58
Feb 14, 4 PM $ 0.000747
+0.28%
$ 7,473 $ 39
Feb 14, 3 PM $ 0.000744
+0.20%
$ 7,445 $ 39
Feb 14, 2 PM $ 0.000741
+0.37%
$ 7,410 $ 41
Feb 14, 1 PM $ 0.000738
-0.03%
$ 7,376 $ 41
Feb 14, 12 PM $ 0.000738
-0.14%
$ 7,383 $ 41
Feb 14, 11 AM $ 0.000739
+0.83%
$ 7,391 $ 49
Feb 14, 10 AM $ 0.000733
-0.80%
$ 7,327 $ 49
Feb 14, 9 AM $ 0.000739
-0.06%
$ 7,393 $ 50
Feb 14, 8 AM $ 0.00074
+0.80%
$ 7,397 $ 47
Feb 14, 7 AM $ 0.00073
+0.33%
$ 7,303 $ 42
Feb 14, 6 AM $ 0.000726
-0.17%
$ 7,265 $ 42
Feb 14, 5 AM $ 0.000728
-0.22%
$ 7,280 $ 43
Feb 14, 4 AM $ 0.00073
-0.11%
$ 7,296 $ 40
Feb 14, 3 AM $ 0.00073
+0.31%
$ 7,290 $ 39
Feb 14, 2 AM $ 0.000727
-0.05%
$ 7,274 $ 39
Feb 14, 1 AM $ 0.000727
+0.34%
$ 7,271 $ 39
Feb 14, 12 AM $ 0.000725
+0.67%
$ 7,252 $ 40
Feb 13, 11 PM $ 0.000724
+0.19%
$ 7,237 $ 35
Feb 13, 10 PM $ 0.000721
-0.46%
$ 7,210 $ 95
Feb 13, 9 PM $ 0.000722
+0.04%
$ 7,224 $ 100
Feb 13, 8 PM $ 0.000722
+0.01%
$ 7,223 $ 99
Feb 13, 7 PM $ 0.000722
+0.03%
$ 7,220 $ 99
Feb 13, 6 PM $ 0.000722
-0.08%
$ 7,224 $ 99
Feb 13, 5 PM $ 0.000724
-0.34%
$ 7,242 $ 100
Feb 13, 4 PM $ 0.000726
+1.03%
$ 7,264 $ 99
Feb 13, 3 PM $ 0.000719
+1.90%
$ 7,190 $ 85
Feb 13, 2 PM $ 0.000706
+0.43%
$ 7,062 $ 84
Feb 13, 1 PM $ 0.000704
+0.36%
$ 7,038 $ 85
Feb 13, 12 PM $ 0.000699
-1.36%
$ 6,990 $ 84
Feb 13, 11 AM $ 0.00071
+0.00%
$ 7,096 $ 70
Feb 13, 10 AM $ 0.00071
+0.56%
$ 7,101 $ 73
Feb 13, 9 AM $ 0.000706
+0.17%
$ 7,057 $ 86
Feb 13, 8 AM $ 0.000706
+0.76%
$ 7,056 $ 83
Feb 13, 7 AM $ 0.000701
+0.25%
$ 7,008 $ 88
Feb 13, 6 AM $ 0.000696
+0.11%
$ 6,959 $ 87
Feb 13, 5 AM $ 0.000696
-0.14%
$ 6,962 $ 87
Feb 13, 4 AM $ 0.000698
-0.35%
$ 6,976 $ 87
Feb 13, 3 AM $ 0.0007
-0.15%
$ 7,002 $ 88
Feb 13, 2 AM $ 0.000701
+0.07%
$ 7,014 $ 90
Feb 13, 1 AM $ 0.0007
+0.30%
$ 7,004 $ 90
Feb 13, 12 AM $ 0.000699
-0.53%
$ 6,986 $ 91
Feb 12, 11 PM $ 0.0007
-0.22%
$ 7,003 $ 90
Feb 12, 10 PM $ 0.000702
+0.55%
$ 7,018 $ 53
Feb 12, 9 PM $ 0.000698
+0.45%
$ 6,976 $ 45
Feb 12, 8 PM $ 0.000695
-0.71%
$ 6,952 $ 46