Fost Historical Data

FOST Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000862
-0.08%
$ 8,621 $ 95
May 5, 4 PM $ 0.000863
-0.11%
$ 8,630 $ 98
May 5, 3 PM $ 0.000865
-0.10%
$ 8,646 $ 101
May 5, 2 PM $ 0.000866
-0.60%
$ 8,658 $ 102
May 5, 1 PM $ 0.000869
-0.34%
$ 8,689 $ 102
May 5, 12 PM $ 0.000871
-0.19%
$ 8,713 $ 102
May 5, 11 AM $ 0.000872
-0.53%
$ 8,723 $ 101
May 5, 10 AM $ 0.000876
-0.13%
$ 8,759 $ 102
May 5, 9 AM $ 0.000877
+0.06%
$ 8,774 $ 101
May 5, 8 AM $ 0.000878
-0.44%
$ 8,780 $ 101
May 5, 7 AM $ 0.000878
+4.00%
$ 8,784 $ 104
May 5, 6 AM $ 0.000844
-4.87%
$ 8,441 $ 78
May 5, 5 AM $ 0.000889
+0.52%
$ 8,891 $ 27
May 5, 4 AM $ 0.000884
-0.44%
$ 8,836 $ 20
May 5, 3 AM $ 0.000888
+0.41%
$ 8,885 $ 17
May 5, 2 AM $ 0.000887
+0.01%
$ 8,868 $ 17
May 5, 1 AM $ 0.000886
-0.19%
$ 8,864 $ 16
May 5, 12 AM $ 0.000888
+0.28%
$ 8,881 $ 16
May 4, 11 PM $ 0.000886
-0.21%
$ 8,863 $ 16
May 4, 10 PM $ 0.000889
+0.07%
$ 8,893 $ 15
May 4, 9 PM $ 0.000889
-0.11%
$ 8,893 $ 14
May 4, 8 PM $ 0.00089
+0.50%
$ 8,900 $ 12
May 4, 7 PM $ 0.000887
+0.32%
$ 8,874 $ 12
May 4, 6 PM $ 0.000883
+0.18%
$ 8,830 $ 12
May 4, 5 PM $ 0.00088
+0.11%
$ 8,796 $ 12
May 4, 4 PM $ 0.000881
+0.13%
$ 8,810 $ 10
May 4, 3 PM $ 0.000879
-1.11%
$ 8,791 $ 7
May 4, 2 PM $ 0.000889
+0.54%
$ 8,888 $ 8
May 4, 1 PM $ 0.000885
+0.20%
$ 8,854 $ 8
May 4, 12 PM $ 0.000884
+0.41%
$ 8,837 $ 19
May 4, 11 AM $ 0.00088
-0.29%
$ 8,804 $ 18
May 4, 10 AM $ 0.000885
-0.92%
$ 8,855 $ 19
May 4, 9 AM $ 0.000893
-0.07%
$ 8,931 $ 19
May 4, 8 AM $ 0.000889
+0.21%
$ 8,886 $ 21
May 4, 7 AM $ 0.000886
-0.29%
$ 8,857 $ 17
May 4, 6 AM $ 0.000887
-0.82%
$ 8,871 $ 13
May 4, 5 AM $ 0.000897
-0.12%
$ 8,972 $ 14
May 4, 4 AM $ 0.000898
+0.85%
$ 8,978 $ 15
May 4, 3 AM $ 0.000891
+0.12%
$ 8,909 $ 14
May 4, 2 AM $ 0.000888
+0.92%
$ 8,878 $ 14
May 4, 1 AM $ 0.000881
+1.46%
$ 8,810 $ 14
May 4, 12 AM $ 0.000867
-0.56%
$ 8,667 $ 13
May 3, 11 PM $ 0.000872
-0.63%
$ 8,719 $ 25
May 3, 10 PM $ 0.000876
+0.04%
$ 8,763 $ 25
May 3, 9 PM $ 0.000877
-0.75%
$ 8,766 $ 26
May 3, 8 PM $ 0.000884
-0.06%
$ 8,843 $ 26
May 3, 7 PM $ 0.000886
+0.30%
$ 8,862 $ 26
May 3, 6 PM $ 0.000882
+0.56%
$ 8,824 $ 27
May 3, 5 PM $ 0.000879
+0.57%
$ 8,789 $ 26
May 3, 4 PM $ 0.000878
-0.64%
$ 8,779 $ 25