Fost Historical Data

FOST Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000891
+1.39%
$ 8,911 $ 24
May 3, 2 PM $ 0.000878
-0.43%
$ 8,783 $ 24
May 3, 1 PM $ 0.000884
-0.15%
$ 8,841 $ 23
May 3, 12 PM $ 0.000886
+0.01%
$ 8,862 $ 20
May 3, 11 AM $ 0.000881
+0.05%
$ 8,808 $ 20
May 3, 10 AM $ 0.000881
+0.10%
$ 8,813 $ 20
May 3, 9 AM $ 0.000894
+0.95%
$ 8,938 $ 19
May 3, 8 AM $ 0.000886
+2.91%
$ 8,862 $ 18
May 3, 7 AM $ 0.00088
-0.16%
$ 8,797 $ 5
May 3, 6 AM $ 0.000905
+3.65%
$ 9,053 $ 4
May 3, 5 AM $ 0.000873
-1.34%
$ 8,733 $ 4
May 3, 4 AM $ 0.000881
+0.08%
$ 8,808 $ 4
May 3, 3 AM $ 0.000886
+1.55%
$ 8,860 $ 4
May 3, 2 AM $ 0.00087
-0.10%
$ 8,700 $ 4
May 3, 1 AM $ 0.000874
-1.91%
$ 8,737 $ 3
May 3, 12 AM $ 0.000885
+0.18%
$ 8,851 $ 3
May 2, 11 PM $ 0.000883
-0.13%
$ 8,834 $ 2
May 2, 10 PM $ 0.000884
+0.25%
$ 8,844 $ 2
May 2, 9 PM $ 0.000883
-0.09%
$ 8,832 $ 2
May 2, 8 PM $ 0.000884
+0.21%
$ 8,837 $ 5
May 2, 7 PM $ 0.000881
+0.49%
$ 8,810 $ 5
May 2, 6 PM $ 0.000877
+0.06%
$ 8,766 $ 5
May 2, 5 PM $ 0.000875
-0.22%
$ 8,753 $ 5
May 2, 4 PM $ 0.000878
+0.13%
$ 8,777 $ 5
May 2, 3 PM $ 0.000876
+0.11%
$ 8,758 $ 5
May 2, 2 PM $ 0.000873
+0.29%
$ 8,732 $ 5
May 2, 1 PM $ 0.000871
+0.33%
$ 8,707 $ 4
May 2, 12 PM $ 0.00087
+0.08%
$ 8,700 $ 4
May 2, 11 AM $ 0.00087
-0.49%
$ 8,698 $ 4
May 2, 10 AM $ 0.000874
+0.11%
$ 8,742 $ 4
May 2, 9 AM $ 0.000873
+0.09%
$ 8,732 $ 4
May 2, 8 AM $ 0.000872
-0.06%
$ 8,723 $ 4
May 2, 7 AM $ 0.000872
+0.02%
$ 8,724 $ 6
May 2, 6 AM $ 0.000873
-0.06%
$ 8,734 $ 8
May 2, 5 AM $ 0.000874
+0.03%
$ 8,739 $ 7
May 2, 4 AM $ 0.000874
-0.25%
$ 8,736 $ 7
May 2, 3 AM $ 0.000875
+0.01%
$ 8,752 $ 7
May 2, 2 AM $ 0.000874
+0.05%
$ 8,743 $ 7
May 2, 1 AM $ 0.000875
+0.03%
$ 8,754 $ 7
May 2, 12 AM $ 0.000876
+0.09%
$ 8,758 $ 11
May 1, 11 PM $ 0.000874
-0.60%
$ 8,740 $ 11
May 1, 10 PM $ 0.000879
-0.05%
$ 8,791 $ 11
May 1, 9 PM $ 0.000879
-0.39%
$ 8,792 $ 11
May 1, 8 PM $ 0.000884
-0.64%
$ 8,845 $ 9
May 1, 7 PM $ 0.00089
+0.69%
$ 8,904 $ 10
May 1, 6 PM $ 0.000883
+0.20%
$ 8,832 $ 14
May 1, 5 PM $ 0.000881
-0.54%
$ 8,813 $ 14
May 1, 4 PM $ 0.000884
+0.13%
$ 8,844 $ 14
May 1, 3 PM $ 0.000886
-0.11%
$ 8,855 $ 14
May 1, 2 PM $ 0.000887
+1.27%
$ 8,875 $ 17