Fost Historical Data

FOST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000698
+0.45%
$ 6,976 $ 45
Feb 12, 8 PM $ 0.000695
-0.71%
$ 6,952 $ 46
Feb 12, 7 PM $ 0.000704
+0.76%
$ 7,041 $ 50
Feb 12, 6 PM $ 0.000698
+0.12%
$ 6,984 $ 50
Feb 12, 5 PM $ 0.0007
+0.44%
$ 7,000 $ 50
Feb 12, 4 PM $ 0.0007
-0.80%
$ 7,003 $ 50
Feb 12, 3 PM $ 0.000707
-0.90%
$ 7,065 $ 150
Feb 12, 2 PM $ 0.000713
+0.28%
$ 7,129 $ 152
Feb 12, 1 PM $ 0.000711
+0.07%
$ 7,109 $ 281
Feb 12, 12 PM $ 0.00071
-1.15%
$ 7,099 $ 284
Feb 12, 11 AM $ 0.000718
-0.13%
$ 7,182 $ 287
Feb 12, 10 AM $ 0.000719
-0.11%
$ 7,190 $ 281
Feb 12, 9 AM $ 0.00072
+0.13%
$ 7,196 $ 259
Feb 12, 8 AM $ 0.00072
+0.02%
$ 7,200 $ 258
Feb 12, 7 AM $ 0.000719
+0.34%
$ 7,187 $ 254
Feb 12, 6 AM $ 0.000716
+0.55%
$ 7,162 $ 254
Feb 12, 5 AM $ 0.000712
+0.24%
$ 7,117 $ 257
Feb 12, 4 AM $ 0.00071
-0.27%
$ 7,104 $ 257
Feb 12, 3 AM $ 0.000712
+0.18%
$ 7,116 $ 249
Feb 12, 2 AM $ 0.000711
+0.02%
$ 7,110 $ 246
Feb 12, 1 AM $ 0.000711
+0.12%
$ 7,111 $ 246
Feb 12, 12 AM $ 0.000711
+0.98%
$ 7,106 $ 245
Feb 11, 11 PM $ 0.000703
-0.31%
$ 7,032 $ 242
Feb 11, 10 PM $ 0.000706
-0.55%
$ 7,064 $ 241
Feb 11, 9 PM $ 0.000711
+0.32%
$ 7,107 $ 244
Feb 11, 8 PM $ 0.000708
+0.30%
$ 7,084 $ 241
Feb 11, 7 PM $ 0.000707
-0.12%
$ 7,070 $ 247
Feb 11, 6 PM $ 0.000708
+0.60%
$ 7,080 $ 248
Feb 11, 5 PM $ 0.000705
+1.13%
$ 7,048 $ 247
Feb 11, 4 PM $ 0.000698
-0.29%
$ 6,983 $ 248
Feb 11, 3 PM $ 0.0007
-0.75%
$ 6,998 $ 245
Feb 11, 2 PM $ 0.000704
+0.48%
$ 7,043 $ 22
Feb 11, 1 PM $ 0.000704
+0.21%
$ 7,037 $ 10
Feb 11, 12 PM $ 0.000703
+0.37%
$ 7,029 $ 11
Feb 11, 11 AM $ 0.0007
+1.09%
$ 7,003 $ 11
Feb 11, 10 AM $ 0.000693
-0.19%
$ 6,934 $ 12
Feb 11, 9 AM $ 0.000694
-0.49%
$ 6,939 $ 12
Feb 11, 8 AM $ 0.000696
+0.16%
$ 6,963 $ 12
Feb 11, 7 AM $ 0.000695
+0.03%
$ 6,950 $ 12
Feb 11, 6 AM $ 0.000697
-0.36%
$ 6,972 $ 12
Feb 11, 5 AM $ 0.0007
+0.27%
$ 7,000 $ 12
Feb 11, 4 AM $ 0.000698
-1.33%
$ 6,980 $ 11
Feb 11, 3 AM $ 0.000708
-0.27%
$ 7,085 $ 11
Feb 11, 2 AM $ 0.00071
-0.01%
$ 7,099 $ 11
Feb 11, 1 AM $ 0.000711
+0.21%
$ 7,108 $ 15
Feb 11, 12 AM $ 0.000709
+0.53%
$ 7,092 $ 14
Feb 10, 11 PM $ 0.000705
-0.05%
$ 7,053 $ 14
Feb 10, 10 PM $ 0.000705
+0.25%
$ 7,052 $ 14
Feb 10, 9 PM $ 0.000704
+0.19%
$ 7,040 $ 20
Feb 10, 8 PM $ 0.000704
-0.14%
$ 7,042 $ 18