Fost Historical Data

FOST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000709
+0.53%
$ 7,092 $ 14
Feb 10, 11 PM $ 0.000705
-0.05%
$ 7,053 $ 14
Feb 10, 10 PM $ 0.000705
+0.25%
$ 7,052 $ 14
Feb 10, 9 PM $ 0.000704
+0.19%
$ 7,040 $ 20
Feb 10, 8 PM $ 0.000704
-0.14%
$ 7,042 $ 18
Feb 10, 7 PM $ 0.000705
+0.62%
$ 7,052 $ 18
Feb 10, 6 PM $ 0.000701
-1.35%
$ 7,012 $ 18
Feb 10, 5 PM $ 0.00071
+0.16%
$ 7,099 $ 17
Feb 10, 4 PM $ 0.000709
-0.14%
$ 7,087 $ 17
Feb 10, 3 PM $ 0.00071
+0.81%
$ 7,097 $ 17
Feb 10, 2 PM $ 0.000704
-0.12%
$ 7,043 $ 17
Feb 10, 1 PM $ 0.000705
+0.96%
$ 7,052 $ 17
Feb 10, 12 PM $ 0.000699
-0.27%
$ 6,988 $ 17
Feb 10, 11 AM $ 0.000701
+0.14%
$ 7,010 $ 19
Feb 10, 10 AM $ 0.0007
-0.38%
$ 7,001 $ 19
Feb 10, 9 AM $ 0.000704
-0.06%
$ 7,036 $ 21
Feb 10, 8 AM $ 0.000703
+0.19%
$ 7,031 $ 21
Feb 10, 7 AM $ 0.000701
+0.14%
$ 7,015 $ 22
Feb 10, 6 AM $ 0.000705
-0.71%
$ 7,048 $ 24
Feb 10, 5 AM $ 0.00071
-0.64%
$ 7,098 $ 15
Feb 10, 4 AM $ 0.000714
+0.69%
$ 7,140 $ 16
Feb 10, 3 AM $ 0.000709
-0.89%
$ 7,091 $ 15
Feb 10, 2 AM $ 0.000716
-0.09%
$ 7,156 $ 12
Feb 10, 1 AM $ 0.000717
+0.81%
$ 7,167 $ 13
Feb 10, 12 AM $ 0.000712
-0.31%
$ 7,116 $ 12
Feb 9, 11 PM $ 0.000714
-0.34%
$ 7,140 $ 13
Feb 9, 10 PM $ 0.000717
+0.11%
$ 7,168 $ 14
Feb 9, 9 PM $ 0.000715
-0.55%
$ 7,148 $ 14
Feb 9, 8 PM $ 0.000719
-0.06%
$ 7,186 $ 26
Feb 9, 7 PM $ 0.000719
+0.52%
$ 7,190 $ 26
Feb 9, 6 PM $ 0.000715
-0.42%
$ 7,151 $ 26
Feb 9, 5 PM $ 0.000718
-0.40%
$ 7,181 $ 27
Feb 9, 4 PM $ 0.000718
+0.02%
$ 7,177 $ 24
Feb 9, 3 PM $ 0.000719
+0.74%
$ 7,185 $ 24
Feb 9, 2 PM $ 0.000711
+0.91%
$ 7,096 $ 25
Feb 9, 1 PM $ 0.000706
-0.02%
$ 7,062 $ 26
Feb 9, 12 PM $ 0.000707
+0.42%
$ 7,065 $ 27
Feb 9, 11 AM $ 0.000705
+0.51%
$ 7,045 $ 26
Feb 9, 10 AM $ 0.000701
-0.87%
$ 7,006 $ 26
Feb 9, 9 AM $ 0.000707
-0.26%
$ 7,072 $ 21
Feb 9, 8 AM $ 0.000709
-0.73%
$ 7,089 $ 22
Feb 9, 7 AM $ 0.000715
+0.10%
$ 7,153 $ 21
Feb 9, 6 AM $ 0.000715
-0.78%
$ 7,148 $ 23
Feb 9, 5 AM $ 0.00072
+0.28%
$ 7,204 $ 29
Feb 9, 4 AM $ 0.000718
-0.27%
$ 7,184 $ 28
Feb 9, 3 AM $ 0.00072
+0.49%
$ 7,204 $ 26
Feb 9, 2 AM $ 0.000717
+0.65%
$ 7,165 $ 27
Feb 9, 1 AM $ 0.000713
+0.01%
$ 7,128 $ 26
Feb 9, 12 AM $ 0.000712
-0.33%
$ 7,124 $ 27
Feb 8, 11 PM $ 0.000714
-0.38%
$ 7,139 $ 32