Fost Historical Data

FOST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000712
-0.33%
$ 7,124 $ 27
Feb 8, 11 PM $ 0.000714
-0.38%
$ 7,139 $ 32
Feb 8, 10 PM $ 0.000716
+0.25%
$ 7,163 $ 31
Feb 8, 9 PM $ 0.000715
-0.18%
$ 7,146 $ 32
Feb 8, 8 PM $ 0.000717
-0.63%
$ 7,167 $ 30
Feb 8, 7 PM $ 0.000721
+0.20%
$ 7,207 $ 26
Feb 8, 6 PM $ 0.000719
+0.54%
$ 7,193 $ 26
Feb 8, 5 PM $ 0.000716
+0.38%
$ 7,159 $ 26
Feb 8, 4 PM $ 0.000713
-0.85%
$ 7,135 $ 24
Feb 8, 3 PM $ 0.00072
-0.50%
$ 7,195 $ 17
Feb 8, 2 PM $ 0.000724
-0.39%
$ 7,237 $ 23
Feb 8, 1 PM $ 0.000727
+0.21%
$ 7,265 $ 32
Feb 8, 12 PM $ 0.000724
-0.31%
$ 7,244 $ 32
Feb 8, 11 AM $ 0.000726
+1.04%
$ 7,258 $ 35
Feb 8, 10 AM $ 0.000718
-0.39%
$ 7,181 $ 35
Feb 8, 9 AM $ 0.000721
-0.81%
$ 7,210 $ 36
Feb 8, 8 AM $ 0.000727
+0.96%
$ 7,272 $ 35
Feb 8, 7 AM $ 0.000719
+0.26%
$ 7,193 $ 33
Feb 8, 6 AM $ 0.000718
+0.06%
$ 7,182 $ 38
Feb 8, 5 AM $ 0.00072
-0.24%
$ 7,195 $ 40
Feb 8, 4 AM $ 0.00072
+0.04%
$ 7,201 $ 40
Feb 8, 3 AM $ 0.000721
-0.17%
$ 7,214 $ 42
Feb 8, 2 AM $ 0.000722
-0.22%
$ 7,217 $ 43
Feb 8, 1 AM $ 0.000723
+0.66%
$ 7,232 $ 44
Feb 8, 12 AM $ 0.000718
-0.41%
$ 7,185 $ 43
Feb 7, 11 PM $ 0.000721
+0.03%
$ 7,213 $ 45
Feb 7, 10 PM $ 0.000721
-0.22%
$ 7,211 $ 48
Feb 7, 9 PM $ 0.000722
-0.48%
$ 7,224 $ 52
Feb 7, 8 PM $ 0.000726
+0.30%
$ 7,256 $ 52
Feb 7, 7 PM $ 0.000723
-0.56%
$ 7,234 $ 53
Feb 7, 6 PM $ 0.000728
+0.80%
$ 7,281 $ 57
Feb 7, 5 PM $ 0.000722
+0.18%
$ 7,223 $ 59
Feb 7, 4 PM $ 0.000722
+0.54%
$ 7,216 $ 74
Feb 7, 3 PM $ 0.000717
+0.84%
$ 7,172 $ 79
Feb 7, 2 PM $ 0.000712
-0.44%
$ 7,119 $ 83
Feb 7, 1 PM $ 0.000718
-0.31%
$ 7,178 $ 77
Feb 7, 12 PM $ 0.00072
+1.86%
$ 7,200 $ 83
Feb 7, 11 AM $ 0.000706
-0.06%
$ 7,059 $ 80
Feb 7, 10 AM $ 0.000707
-0.52%
$ 7,068 $ 80
Feb 7, 9 AM $ 0.00071
-0.78%
$ 7,105 $ 99
Feb 7, 8 AM $ 0.000716
+0.45%
$ 7,161 $ 102
Feb 7, 7 AM $ 0.000715
-1.39%
$ 7,149 $ 103
Feb 7, 6 AM $ 0.000725
+0.25%
$ 7,252 $ 104
Feb 7, 5 AM $ 0.000724
-0.24%
$ 7,237 $ 108
Feb 7, 4 AM $ 0.000724
-0.44%
$ 7,244 $ 126
Feb 7, 3 AM $ 0.000728
+0.39%
$ 7,284 $ 149
Feb 7, 2 AM $ 0.000725
+0.10%
$ 7,249 $ 147
Feb 7, 1 AM $ 0.000724
+0.66%
$ 7,242 $ 150
Feb 7, 12 AM $ 0.00072
-0.37%
$ 7,199 $ 157
Feb 6, 11 PM $ 0.000724
-0.84%
$ 7,239 $ 217