Fost Historical Data

FOST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0009
+0.09%
$ 8,998 $ 18
Apr 29, 10 AM $ 0.000899
+0.02%
$ 8,993 $ 18
Apr 29, 9 AM $ 0.000899
+0.20%
$ 8,987 $ 18
Apr 29, 8 AM $ 0.000897
-0.20%
$ 8,968 $ 18
Apr 29, 7 AM $ 0.000899
+0.01%
$ 8,992 $ 18
Apr 29, 6 AM $ 0.000899
-0.51%
$ 8,992 $ 18
Apr 29, 5 AM $ 0.000904
+0.52%
$ 9,038 $ 17
Apr 29, 4 AM $ 0.000898
+0.03%
$ 8,981 $ 11
Apr 29, 3 AM $ 0.000897
+0.18%
$ 8,972 $ 11
Apr 29, 2 AM $ 0.000897
+1.01%
$ 8,971 $ 15
Apr 29, 1 AM $ 0.000888
+0.24%
$ 8,882 $ 3
Apr 29, 12 AM $ 0.000886
-0.24%
$ 8,861 $ 3
Apr 28, 11 PM $ 0.000887
-0.07%
$ 8,874 $ 3
Apr 28, 10 PM $ 0.000887
-0.31%
$ 8,873 $ 3
Apr 28, 9 PM $ 0.00089
-0.12%
$ 8,897 $ 4
Apr 28, 8 PM $ 0.000891
+0.07%
$ 8,908 $ 4
Apr 28, 7 PM $ 0.00089
+0.04%
$ 8,904 $ 4
Apr 28, 6 PM $ 0.000888
+0.48%
$ 8,883 $ 4
Apr 28, 5 PM $ 0.000884
+0.73%
$ 8,836 $ 4
Apr 28, 4 PM $ 0.000876
-1.07%
$ 8,764 $ 3
Apr 28, 3 PM $ 0.000885
-0.15%
$ 8,854 $ 2
Apr 28, 2 PM $ 0.000885
-0.53%
$ 8,849 $ 2
Apr 28, 1 PM $ 0.00089
+0.03%
$ 8,901 $ 2
Apr 28, 12 PM $ 0.00089
-0.12%
$ 8,905 $ 2
Apr 28, 11 AM $ 0.000891
-0.52%
$ 8,913 $ 2
Apr 28, 10 AM $ 0.000896
-0.25%
$ 8,961 $ 5
Apr 28, 9 AM $ 0.000898
+0.07%
$ 8,981 $ 51
Apr 28, 8 AM $ 0.000897
-0.07%
$ 8,974 $ 51
Apr 28, 7 AM $ 0.000897
+0.04%
$ 8,975 $ 51
Apr 28, 6 AM $ 0.000897
-0.71%
$ 8,966 $ 51
Apr 28, 5 AM $ 0.000903
+0.22%
$ 9,026 $ 52
Apr 28, 4 AM $ 0.000901
+0.10%
$ 9,008 $ 58
Apr 28, 3 AM $ 0.000899
+0.21%
$ 8,991 $ 58
Apr 28, 2 AM $ 0.000896
-0.56%
$ 8,962 $ 58
Apr 28, 1 AM $ 0.000901
+0.28%
$ 9,014 $ 58
Apr 28, 12 AM $ 0.000899
-0.05%
$ 8,990 $ 57
Apr 27, 11 PM $ 0.000899
+0.15%
$ 8,987 $ 58
Apr 27, 10 PM $ 0.000897
+0.27%
$ 8,973 $ 57
Apr 27, 9 PM $ 0.000895
-0.10%
$ 8,949 $ 57
Apr 27, 8 PM $ 0.000895
+0.87%
$ 8,952 $ 57
Apr 27, 7 PM $ 0.000887
-0.22%
$ 8,868 $ 59
Apr 27, 6 PM $ 0.000889
-0.05%
$ 8,888 $ 69
Apr 27, 5 PM $ 0.00089
+0.82%
$ 8,900 $ 73
Apr 27, 4 PM $ 0.000876
-0.67%
$ 8,758 $ 72
Apr 27, 3 PM $ 0.000882
-1.62%
$ 8,819 $ 72
Apr 27, 2 PM $ 0.000897
+0.07%
$ 8,973 $ 73
Apr 27, 1 PM $ 0.000897
-0.04%
$ 8,972 $ 73
Apr 27, 12 PM $ 0.000896
+0.47%
$ 8,965 $ 73
Apr 27, 11 AM $ 0.000892
+4.80%
$ 8,923 $ 72
Apr 27, 10 AM $ 0.000851
-0.11%
$ 8,515 $ 23