Fost Historical Data

FOST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000724
-0.84%
$ 7,239 $ 217
Feb 6, 10 PM $ 0.00073
+1.21%
$ 7,300 $ 222
Feb 6, 9 PM $ 0.000722
+0.21%
$ 7,223 $ 224
Feb 6, 8 PM $ 0.00072
+0.24%
$ 7,202 $ 227
Feb 6, 7 PM $ 0.000718
+0.57%
$ 7,183 $ 247
Feb 6, 6 PM $ 0.000717
-1.05%
$ 7,171 $ 249
Feb 6, 5 PM $ 0.000725
+1.16%
$ 7,254 $ 298
Feb 6, 4 PM $ 0.00072
+1.44%
$ 7,197 $ 355
Feb 6, 3 PM $ 0.000712
+1.87%
$ 7,117 $ 353
Feb 6, 2 PM $ 0.000701
-0.50%
$ 7,012 $ 355
Feb 6, 1 PM $ 0.000707
+1.15%
$ 7,067 $ 353
Feb 6, 12 PM $ 0.000699
+0.29%
$ 6,992 $ 353
Feb 6, 11 AM $ 0.000697
+0.22%
$ 6,972 $ 352
Feb 6, 10 AM $ 0.000696
+1.44%
$ 6,957 $ 353
Feb 6, 9 AM $ 0.000686
+1.55%
$ 6,858 $ 336
Feb 6, 8 AM $ 0.000675
-0.82%
$ 6,754 $ 329
Feb 6, 7 AM $ 0.000681
+0.44%
$ 6,812 $ 329
Feb 6, 6 AM $ 0.000679
-1.29%
$ 6,791 $ 327
Feb 6, 5 AM $ 0.000686
+1.87%
$ 6,857 $ 325
Feb 6, 4 AM $ 0.000672
+0.87%
$ 6,719 $ 306
Feb 6, 3 AM $ 0.000666
+0.43%
$ 6,661 $ 284
Feb 6, 2 AM $ 0.000666
-1.20%
$ 6,656 $ 311
Feb 6, 1 AM $ 0.000673
+1.50%
$ 6,734 $ 306
Feb 6, 12 AM $ 0.000663
+0.27%
$ 6,635 $ 297
Feb 5, 11 PM $ 0.000662
-1.60%
$ 6,617 $ 244
Feb 5, 10 PM $ 0.000672
+0.67%
$ 6,724 $ 243
Feb 5, 9 PM $ 0.000669
+0.18%
$ 6,690 $ 234
Feb 5, 8 PM $ 0.000668
-1.16%
$ 6,678 $ 232
Feb 5, 7 PM $ 0.000677
-1.13%
$ 6,767 $ 215
Feb 5, 6 PM $ 0.000681
-0.88%
$ 6,809 $ 232
Feb 5, 5 PM $ 0.00069
-1.89%
$ 6,902 $ 232
Feb 5, 4 PM $ 0.000706
+0.49%
$ 7,061 $ 167
Feb 5, 3 PM $ 0.00071
-0.99%
$ 7,097 $ 157
Feb 5, 2 PM $ 0.000721
+1.18%
$ 7,208 $ 147
Feb 5, 1 PM $ 0.000709
-2.02%
$ 7,092 $ 171
Feb 5, 12 PM $ 0.000723
-0.33%
$ 7,234 $ 102
Feb 5, 11 AM $ 0.000727
-0.58%
$ 7,271 $ 88
Feb 5, 10 AM $ 0.000735
+0.21%
$ 7,353 $ 88
Feb 5, 9 AM $ 0.000733
-0.04%
$ 7,333 $ 84
Feb 5, 8 AM $ 0.000734
+0.24%
$ 7,344 $ 84
Feb 5, 7 AM $ 0.000734
+0.53%
$ 7,338 $ 87
Feb 5, 6 AM $ 0.000729
-1.02%
$ 7,292 $ 86
Feb 5, 5 AM $ 0.000738
+0.02%
$ 7,380 $ 85
Feb 5, 4 AM $ 0.000738
+0.31%
$ 7,381 $ 82
Feb 5, 3 AM $ 0.000735
-0.58%
$ 7,350 $ 82
Feb 5, 2 AM $ 0.000742
-0.49%
$ 7,416 $ 76
Feb 5, 1 AM $ 0.000745
-0.09%
$ 7,452 $ 80
Feb 5, 12 AM $ 0.000745
-0.05%
$ 7,449 $ 80
Feb 4, 11 PM $ 0.000747
-0.09%
$ 7,467 $ 81
Feb 4, 10 PM $ 0.000747
+0.27%
$ 7,470 $ 87