Fost Historical Data

FOST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000853
+0.13%
$ 8,530 $ 23
Apr 27, 8 AM $ 0.000853
-0.55%
$ 8,528 $ 23
Apr 27, 7 AM $ 0.000857
-0.26%
$ 8,567 $ 23
Apr 27, 6 AM $ 0.000859
-0.44%
$ 8,591 $ 23
Apr 27, 5 AM $ 0.000862
-2.39%
$ 8,616 $ 23
Apr 27, 4 AM $ 0.000882
-0.41%
$ 8,825 $ 17
Apr 27, 3 AM $ 0.000886
-0.09%
$ 8,859 $ 17
Apr 27, 2 AM $ 0.000887
-0.09%
$ 8,871 $ 17
Apr 27, 1 AM $ 0.00089
+0.86%
$ 8,896 $ 17
Apr 27, 12 AM $ 0.000879
-0.40%
$ 8,794 $ 17
Apr 26, 11 PM $ 0.000884
+0.24%
$ 8,840 $ 17
Apr 26, 10 PM $ 0.000882
-0.38%
$ 8,817 $ 17
Apr 26, 9 PM $ 0.00088
-0.05%
$ 8,802 $ 17
Apr 26, 8 PM $ 0.000881
-0.53%
$ 8,814 $ 17
Apr 26, 7 PM $ 0.000886
+0.13%
$ 8,858 $ 14
Apr 26, 1 PM $ 0.000865
+0.02%
$ 8,654 $ 1
Apr 26, 12 PM $ 0.000866
-0.53%
$ 8,657 $ 1
Apr 26, 11 AM $ 0.000871
+0.31%
$ 8,711 $ 1
Apr 26, 10 AM $ 0.000868
-0.06%
$ 8,680 $ 1
Apr 26, 9 AM $ 0.000869
-0.02%
$ 8,688 $ 1
Apr 26, 8 AM $ 0.000869
-0.11%
$ 8,694 $ 1
Apr 26, 7 AM $ 0.000871
+0.18%
$ 8,707 $ 1
Apr 26, 6 AM $ 0.000869
-0.19%
$ 8,687 $ 17
Apr 26, 5 AM $ 0.00087
+0.39%
$ 8,697 $ 18
Apr 26, 4 AM $ 0.000841
-2.79%
$ 8,405 $ 18
Apr 26, 3 AM $ 0.000865
-0.75%
$ 8,650 $ 18
Apr 26, 2 AM $ 0.000871
+0.02%
$ 8,715 $ 17
Apr 26, 1 AM $ 0.000871
-0.17%
$ 8,713 $ 17
Apr 26, 12 AM $ 0.000873
+0.03%
$ 8,729 $ 20
Apr 25, 11 PM $ 0.000872
+0.03%
$ 8,722 $ 20
Apr 25, 10 PM $ 0.000871
+0.28%
$ 8,710 $ 20
Apr 25, 9 PM $ 0.000871
+0.15%
$ 8,708 $ 22
Apr 25, 8 PM $ 0.00087
+0.42%
$ 8,704 $ 21
Apr 25, 7 PM $ 0.000865
-0.01%
$ 8,653 $ 20
Apr 25, 6 PM $ 0.000866
+0.38%
$ 8,655 $ 20
Apr 25, 5 PM $ 0.000862
-0.61%
$ 8,624 $ 20
Apr 25, 4 PM $ 0.000869
-0.08%
$ 8,687 $ 20
Apr 25, 3 PM $ 0.000868
+0.18%
$ 8,682 $ 23
Apr 25, 2 PM $ 0.000864
-0.19%
$ 8,644 $ 26
Apr 25, 1 PM $ 0.000866
-0.08%
$ 8,660 $ 26
Apr 25, 12 PM $ 0.000867
-0.61%
$ 8,670 $ 28
Apr 25, 11 AM $ 0.000872
+0.21%
$ 8,723 $ 33
Apr 25, 10 AM $ 0.000867
-0.19%
$ 8,666 $ 36
Apr 25, 9 AM $ 0.000868
+0.16%
$ 8,680 $ 32
Apr 25, 8 AM $ 0.000868
+0.24%
$ 8,681 $ 29
Apr 25, 7 AM $ 0.000865
-0.39%
$ 8,654 $ 27
Apr 25, 6 AM $ 0.000869
-0.41%
$ 8,690 $ 27
Apr 25, 5 AM $ 0.000873
+0.07%
$ 8,727 $ 27
Apr 25, 4 AM $ 0.000872
+0.23%
$ 8,722 $ 25
Apr 25, 3 AM $ 0.000869
+0.47%
$ 8,693 $ 26