Fost Historical Data

FOST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000745
-1.08%
$ 7,452 $ 87
Feb 4, 8 PM $ 0.000753
-0.43%
$ 7,532 $ 105
Feb 4, 7 PM $ 0.000755
+0.48%
$ 7,547 $ 111
Feb 4, 6 PM $ 0.000753
+1.03%
$ 7,531 $ 114
Feb 4, 5 PM $ 0.000745
-0.51%
$ 7,452 $ 115
Feb 4, 4 PM $ 0.00075
-0.14%
$ 7,499 $ 118
Feb 4, 3 PM $ 0.000751
-0.70%
$ 7,512 $ 117
Feb 4, 2 PM $ 0.000759
-0.75%
$ 7,589 $ 113
Feb 4, 1 PM $ 0.000765
+0.00%
$ 7,647 $ 92
Feb 4, 12 PM $ 0.000763
-0.86%
$ 7,633 $ 90
Feb 4, 11 AM $ 0.00077
+0.80%
$ 7,699 $ 85
Feb 4, 10 AM $ 0.000764
-0.10%
$ 7,643 $ 80
Feb 4, 9 AM $ 0.000765
-0.57%
$ 7,647 $ 82
Feb 4, 8 AM $ 0.000769
-0.63%
$ 7,693 $ 85
Feb 4, 7 AM $ 0.000774
+0.26%
$ 7,743 $ 83
Feb 4, 6 AM $ 0.000772
+0.29%
$ 7,721 $ 83
Feb 4, 5 AM $ 0.000772
-0.04%
$ 7,719 $ 80
Feb 4, 4 AM $ 0.000771
-0.60%
$ 7,714 $ 83
Feb 4, 3 AM $ 0.000775
+0.62%
$ 7,749 $ 84
Feb 4, 2 AM $ 0.000767
-0.21%
$ 7,670 $ 81
Feb 4, 1 AM $ 0.00077
+0.20%
$ 7,696 $ 82
Feb 4, 12 AM $ 0.000768
+0.72%
$ 7,678 $ 77
Feb 3, 11 PM $ 0.000764
+0.71%
$ 7,635 $ 75
Feb 3, 10 PM $ 0.000759
-0.69%
$ 7,590 $ 67
Feb 3, 9 PM $ 0.000766
-1.22%
$ 7,660 $ 65
Feb 3, 8 PM $ 0.000775
+1.88%
$ 7,747 $ 47
Feb 3, 7 PM $ 0.000759
+2.43%
$ 7,588 $ 42
Feb 3, 6 PM $ 0.000742
-1.15%
$ 7,423 $ 33
Feb 3, 5 PM $ 0.000751
-0.80%
$ 7,512 $ 26
Feb 3, 4 PM $ 0.000757
-1.24%
$ 7,571 $ 22
Feb 3, 3 PM $ 0.000767
+0.69%
$ 7,667 $ 25
Feb 3, 2 PM $ 0.000758
-1.18%
$ 7,583 $ 23
Feb 3, 1 PM $ 0.000767
-0.55%
$ 7,674 $ 23
Feb 3, 12 PM $ 0.000771
+0.55%
$ 7,714 $ 21
Feb 3, 11 AM $ 0.000767
+0.03%
$ 7,666 $ 21
Feb 3, 10 AM $ 0.000767
+0.07%
$ 7,670 $ 30
Feb 3, 9 AM $ 0.000767
-0.86%
$ 7,665 $ 30
Feb 3, 8 AM $ 0.000773
-0.15%
$ 7,729 $ 43
Feb 3, 7 AM $ 0.000775
+0.59%
$ 7,748 $ 43
Feb 3, 6 AM $ 0.000771
+0.15%
$ 7,708 $ 43
Feb 3, 5 AM $ 0.00077
-0.41%
$ 7,696 $ 47
Feb 3, 4 AM $ 0.00077
+0.67%
$ 7,702 $ 37
Feb 3, 3 AM $ 0.000764
+0.65%
$ 7,642 $ 37
Feb 3, 2 AM $ 0.000761
-0.59%
$ 7,606 $ 53
Feb 3, 1 AM $ 0.000765
-0.23%
$ 7,651 $ 57
Feb 3, 12 AM $ 0.000767
-0.22%
$ 7,669 $ 60
Feb 2, 11 PM $ 0.000771
-0.08%
$ 7,708 $ 59
Feb 2, 10 PM $ 0.000771
+0.14%
$ 7,714 $ 69
Feb 2, 9 PM $ 0.00077
+0.18%
$ 7,696 $ 70
Feb 2, 8 PM $ 0.000768
-0.28%
$ 7,681 $ 71