Coinranking
Fost Historical Data
FOST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 AM | $ 0.000692 | +0.38% | ||
| Mar 24, 5 AM | $ 0.00069 | +0.17% | ||
| Mar 24, 4 AM | $ 0.000691 | -0.40% | ||
| Mar 24, 3 AM | $ 0.000696 | -0.47% | ||
| Mar 24, 2 AM | $ 0.000701 | +0.38% | ||
| Mar 24, 1 AM | $ 0.000699 | +0.11% | ||
| Mar 24, 12 AM | $ 0.000697 | +0.24% | ||
| Mar 23, 11 PM | $ 0.000695 | +0.38% | ||
| Mar 23, 10 PM | $ 0.000694 | -0.53% | ||
| Mar 23, 9 PM | $ 0.000698 | +0.40% | ||
| Mar 23, 8 PM | $ 0.000695 | +0.65% | ||
| Mar 23, 7 PM | $ 0.000691 | -0.21% | ||
| Mar 23, 6 PM | $ 0.000692 | -0.17% | ||
| Mar 23, 5 PM | $ 0.000693 | +0.02% | ||
| Mar 23, 4 PM | $ 0.000692 | -0.34% | ||
| Mar 23, 3 PM | $ 0.000696 | -0.07% | ||
| Mar 23, 2 PM | $ 0.000696 | -0.89% | ||
| Mar 23, 1 PM | $ 0.000701 | +0.03% | ||
| Mar 23, 12 PM | $ 0.000699 | +0.54% | ||
| Mar 23, 11 AM | $ 0.000697 | +2.54% | ||
| Mar 23, 10 AM | $ 0.000679 | +0.58% | ||
| Mar 23, 9 AM | $ 0.000674 | -0.45% | ||
| Mar 23, 8 AM | $ 0.000677 | -0.03% | ||
| Mar 23, 7 AM | $ 0.000678 | +0.02% | ||
| Mar 23, 6 AM | $ 0.000677 | -1.09% | ||
| Mar 23, 5 AM | $ 0.000685 | +0.01% | ||
| Mar 23, 4 AM | $ 0.000686 | +0.54% | ||
| Mar 23, 3 AM | $ 0.000682 | -0.94% | ||
| Mar 23, 2 AM | $ 0.000689 | +0.28% | ||
| Mar 23, 1 AM | $ 0.000687 | +0.57% | ||
| Mar 23, 12 AM | $ 0.000683 | +0.58% | ||
| Mar 22, 11 PM | $ 0.00068 | -0.07% | ||
| Mar 22, 10 PM | $ 0.00068 | +0.46% | ||
| Mar 22, 9 PM | $ 0.000677 | -0.20% | ||
| Mar 22, 8 PM | $ 0.000679 | -0.13% | ||
| Mar 22, 7 PM | $ 0.00068 | -0.08% | ||
| Mar 22, 6 PM | $ 0.000681 | -1.15% | ||
| Mar 22, 5 PM | $ 0.000689 | +0.35% | ||
| Mar 22, 4 PM | $ 0.000686 | +0.36% | ||
| Mar 22, 3 PM | $ 0.000684 | +0.28% | ||
| Mar 22, 2 PM | $ 0.000683 | -0.09% | ||
| Mar 22, 1 PM | $ 0.000683 | +0.72% | ||
| Mar 22, 12 PM | $ 0.00068 | +0.20% | ||
| Mar 22, 11 AM | $ 0.00068 | -0.19% | ||
| Mar 22, 10 AM | $ 0.000681 | -0.64% | ||
| Mar 22, 9 AM | $ 0.000686 | -0.33% | ||
| Mar 22, 8 AM | $ 0.000688 | -0.40% | ||
| Mar 22, 7 AM | $ 0.000694 | +0.89% | ||
| Mar 22, 6 AM | $ 0.000687 | -0.33% | ||
| Mar 22, 5 AM | $ 0.000689 | -0.03% | ||