Fost Historical Data

FOST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00077
-0.57%
$ 7,703 $ 70
Feb 2, 6 PM $ 0.000775
+0.27%
$ 7,751 $ 72
Feb 2, 5 PM $ 0.000773
-0.41%
$ 7,730 $ 74
Feb 2, 4 PM $ 0.000776
-0.27%
$ 7,762 $ 75
Feb 2, 3 PM $ 0.000777
+1.37%
$ 7,767 $ 74
Feb 2, 2 PM $ 0.000763
-0.41%
$ 7,626 $ 75
Feb 2, 1 PM $ 0.000765
+0.23%
$ 7,654 $ 79
Feb 2, 12 PM $ 0.000764
+0.07%
$ 7,641 $ 79
Feb 2, 11 AM $ 0.000763
+0.37%
$ 7,631 $ 77
Feb 2, 10 AM $ 0.00076
-0.57%
$ 7,607 $ 75
Feb 2, 9 AM $ 0.000765
+0.58%
$ 7,646 $ 71
Feb 2, 8 AM $ 0.00076
+0.26%
$ 7,596 $ 68
Feb 2, 7 AM $ 0.000758
+0.30%
$ 7,582 $ 68
Feb 2, 6 AM $ 0.000756
+1.17%
$ 7,564 $ 70
Feb 2, 5 AM $ 0.000748
-0.98%
$ 7,459 $ 65
Feb 2, 4 AM $ 0.000759
+0.22%
$ 7,591 $ 65
Feb 2, 3 AM $ 0.00075
-1.82%
$ 7,497 $ 66
Feb 2, 2 AM $ 0.000765
-0.72%
$ 7,664 $ 47
Feb 2, 1 AM $ 0.000773
+0.40%
$ 7,732 $ 48
Feb 2, 12 AM $ 0.00077
+1.07%
$ 7,704 $ 45
Feb 1, 11 PM $ 0.000761
-0.43%
$ 7,610 $ 46
Feb 1, 10 PM $ 0.000766
+0.43%
$ 7,663 $ 47
Feb 1, 9 PM $ 0.000764
-17.87%
$ 7,637 $ 45
Feb 1, 8 PM $ 0.000759
-0.03%
$ 7,594 $ 34
Feb 1, 7 PM $ 0.00076
-0.60%
$ 7,598 $ 34
Feb 1, 6 PM $ 0.000766
+0.73%
$ 7,661 $ 36
Feb 1, 5 PM $ 0.000761
+0.02%
$ 7,590 $ 50
Feb 1, 4 PM $ 0.00076
-0.06%
$ 7,604 $ 109
Feb 1, 3 PM $ 0.00076
-0.96%
$ 7,601 $ 111
Feb 1, 2 PM $ 0.000768
-0.49%
$ 7,683 $ 112
Feb 1, 1 PM $ 0.000772
-0.14%
$ 7,721 $ 120
Feb 1, 12 PM $ 0.00077
-0.19%
$ 7,704 $ 123
Feb 1, 11 AM $ 0.000773
+0.81%
$ 7,727 $ 135
Feb 1, 10 AM $ 0.000768
-0.97%
$ 7,691 $ 134
Feb 1, 9 AM $ 0.000774
-0.36%
$ 7,732 $ 137
Feb 1, 8 AM $ 0.000778
+0.01%
$ 7,776 $ 136
Feb 1, 7 AM $ 0.000778
+0.34%
$ 7,778 $ 141
Feb 1, 6 AM $ 0.000776
-0.05%
$ 7,761 $ 140
Feb 1, 5 AM $ 0.000776
-0.11%
$ 7,761 $ 142
Feb 1, 4 AM $ 0.000778
+0.12%
$ 7,780 $ 141
Feb 1, 3 AM $ 0.000777
-0.29%
$ 7,768 $ 138
Feb 1, 2 AM $ 0.00078
+0.83%
$ 7,797 $ 139
Feb 1, 1 AM $ 0.000774
-0.26%
$ 7,735 $ 138
Feb 1, 12 AM $ 0.000776
+0.29%
$ 7,755 $ 140
Jan 31, 11 PM $ 0.000772
+1.52%
$ 7,723 $ 136
Jan 31, 10 PM $ 0.00076
-0.51%
$ 7,592 $ 123
Jan 31, 9 PM $ 0.000764
+1.33%
$ 7,635 $ 154
Jan 31, 8 PM $ 0.000754
-0.01%
$ 7,514 $ 151
Jan 31, 7 PM $ 0.000752
+0.68%
$ 7,518 $ 156
Jan 31, 6 PM $ 0.000748
-1.42%
$ 7,475 $ 166