Fost Historical Data

FOST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000839
+0.43%
$ 8,392 $ 59
Apr 21, 11 PM $ 0.000834
+0.33%
$ 8,344 $ 56
Apr 21, 10 PM $ 0.000832
-1.44%
$ 8,323 $ 56
Apr 21, 9 PM $ 0.000844
+0.08%
$ 8,444 $ 50
Apr 21, 8 PM $ 0.000844
+0.33%
$ 8,440 $ 52
Apr 21, 7 PM $ 0.000843
+0.39%
$ 8,429 $ 52
Apr 21, 6 PM $ 0.00084
+0.87%
$ 8,399 $ 43
Apr 21, 5 PM $ 0.000833
-0.37%
$ 8,327 $ 15
Apr 21, 4 PM $ 0.000835
-0.29%
$ 8,353 $ 15
Apr 21, 3 PM $ 0.000838
-0.04%
$ 8,377 $ 15
Apr 21, 2 PM $ 0.000839
+0.04%
$ 8,392 $ 14
Apr 21, 1 PM $ 0.000838
-0.41%
$ 8,377 $ 14
Apr 21, 12 PM $ 0.000841
-0.29%
$ 8,415 $ 14
Apr 21, 11 AM $ 0.000845
-0.21%
$ 8,454 $ 9
Apr 21, 10 AM $ 0.000845
+0.30%
$ 8,449 $ 9
Apr 21, 9 AM $ 0.000843
-0.12%
$ 8,432 $ 9
Apr 21, 8 AM $ 0.000844
-0.04%
$ 8,437 $ 9
Apr 21, 7 AM $ 0.000844
+0.18%
$ 8,436 $ 9
Apr 21, 6 AM $ 0.000842
-0.37%
$ 8,417 $ 7
Apr 21, 5 AM $ 0.000844
-0.47%
$ 8,440 $ 7
Apr 21, 4 AM $ 0.000849
+0.15%
$ 8,488 $ 6
Apr 21, 3 AM $ 0.000849
-0.28%
$ 8,487 $ 6
Apr 21, 2 AM $ 0.000852
-0.18%
$ 8,520 $ 5
Apr 21, 1 AM $ 0.000855
-0.04%
$ 8,552 $ 14
Apr 21, 12 AM $ 0.000854
+0.61%
$ 8,543 $ 20
Apr 20, 11 PM $ 0.000848
-0.04%
$ 8,483 $ 21
Apr 20, 10 PM $ 0.000848
-0.17%
$ 8,476 $ 21
Apr 20, 9 PM $ 0.000849
+0.06%
$ 8,492 $ 21
Apr 20, 8 PM $ 0.000847
+0.08%
$ 8,475 $ 21
Apr 20, 7 PM $ 0.000847
-0.26%
$ 8,470 $ 20
Apr 20, 6 PM $ 0.000849
+0.42%
$ 8,486 $ 20
Apr 20, 5 PM $ 0.000846
-0.10%
$ 8,457 $ 20
Apr 20, 4 PM $ 0.000847
+0.22%
$ 8,467 $ 20
Apr 20, 3 PM $ 0.000845
+1.14%
$ 8,449 $ 20
Apr 20, 12 PM $ 0.000829
-0.04%
$ 8,285 $ 22
Apr 20, 11 AM $ 0.000828
-0.26%
$ 8,282 $ 22
Apr 20, 10 AM $ 0.000831
-1.00%
$ 8,308 $ 22
Apr 20, 9 AM $ 0.000839
+1.67%
$ 8,389 $ 10
Apr 20, 8 AM $ 0.000825
-0.18%
$ 8,251 $ 10
Apr 20, 7 AM $ 0.000826
+0.33%
$ 8,264 $ 11
Apr 20, 6 AM $ 0.000822
+0.39%
$ 8,222 $ 51
Apr 20, 5 AM $ 0.000819
-0.58%
$ 8,191 $ 50
Apr 20, 4 AM $ 0.000824
+0.44%
$ 8,235 $ 51
Apr 20, 3 AM $ 0.00082
-2.08%
$ 8,200 $ 51
Apr 20, 2 AM $ 0.000837
+0.00%
$ 8,372 $ 51
Apr 20, 1 AM $ 0.000837
-0.07%
$ 8,368 $ 51
Apr 20, 12 AM $ 0.000837
+0.33%
$ 8,374 $ 36
Apr 19, 11 PM $ 0.000835
-0.45%
$ 8,349 $ 35
Apr 19, 10 PM $ 0.000839
-0.80%
$ 8,387 $ 41
Apr 19, 9 PM $ 0.000845
+0.33%
$ 8,454 $ 40